Milano 17:02
43.940 +1,32%
Nasdaq 17:02
24.172 +0,71%
Dow Jones 17:02
46.437 +0,68%
Londra 17:02
10.084 +1,20%
Francoforte 17:02
22.906 +1,19%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

7,27
-4,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.02.287,2699-4,47%17.800
17.02.287,27-4,47%17.800
17.02.287,2699-4,47%4.700
17.02.287,27-4,47%4.700
17.02.287,2699-4,47%24.600
17.02.287,27-4,47%21.548
17.02.287,2699-4,47%2.800
17.02.287,27-4,47%37.052
17.02.257,2599-4,60%7.000
17.02.257,26-4,60%114.062
17.02.257,26-4,60%69.224
17.02.207,2601-4,60%8.900
17.02.207,26-4,60%61.757
17.02.197,261-4,59%450
17.02.197,26-4,60%993
17.02.177,265-4,53%3.300
17.02.137,26-4,60%4.384
17.02.077,2603-4,60%8.900
17.02.067,2601-4,60%545
17.02.057,26-4,60%33.662
17.02.057,2601-4,60%9.500
17.02.057,26-4,60%45.580
17.02.047,265-4,53%200
17.02.047,2601-4,60%8.900
17.02.037,265-4,53%16.445
17.02.027,27-4,47%100
17.01.587,26-4,60%566
17.01.577,2601-4,60%3.000
17.01.567,265-4,53%200
17.01.557,2601-4,60%2.100
OraValoreVar.%Volume
17.01.557,266-4,52%207
17.01.557,2601-4,60%2.300
17.01.557,263-4,56%1.870
17.01.557,265-4,53%200
17.01.557,2601-4,60%2.200
17.01.537,26-4,60%34.000
17.01.527,2599-4,60%27.600
17.01.527,26-4,60%25.169
17.01.527,2599-4,60%2.500
17.01.527,26-4,60%4.931
17.01.527,2599-4,60%3.000
17.01.527,26-4,60%3.000
17.01.517,2599-4,60%8.900
17.01.517,26-4,60%29.688
17.01.507,2599-4,60%4.500
17.01.507,26-4,60%134
17.01.507,2599-4,60%26.600
17.01.477,255-4,66%10.445
17.01.447,26-4,60%51.092
17.01.437,266-4,52%1.780
17.01.437,26-4,60%42.084
17.01.327,265-4,53%30.200
17.01.327,2601-4,60%4.600
17.01.327,26-4,60%4.600
17.01.327,2601-4,60%8.900
17.01.327,26-4,60%15.000
17.01.327,2601-4,60%2.400
17.01.327,26-4,60%2.400
17.01.327,2601-4,60%4.400
17.01.327,26-4,60%31.394
OraValoreVar.%Volume
17.01.317,265-4,53%165
17.01.317,26-4,60%16.292
17.01.317,265-4,53%19.500
17.01.097,2697-4,47%2.300
17.01.097,2599-4,60%2.100
17.01.097,26-4,60%4.684
17.01.097,2699-4,47%2.400
17.01.077,2599-4,60%8.850
17.00.597,255-4,66%200
17.00.527,25-4,73%32.100
17.00.497,2501-4,73%2.000
17.00.477,25-4,73%35.419
17.00.467,2501-4,73%36.100
17.00.467,25-4,73%8.000
17.00.467,2501-4,73%8.500
17.00.457,255-4,66%8.000
17.00.457,2501-4,73%8.900
17.00.447,2503-4,73%4.782
17.00.447,255-4,66%2.100
17.00.447,2501-4,73%14.000
17.00.437,2514-4,71%17.800
17.00.427,25-4,73%40.723
17.00.427,2508-4,72%3.600
17.00.427,25-4,73%21.577
17.00.417,2498-4,73%30.200
17.00.417,2499-4,73%2.100
17.00.247,2497-4,73%8.119
17.00.247,25-4,73%14.100
17.00.227,25-4,73%32.029
17.00.217,2499-4,73%8.000
OraValoreVar.%Volume
17.00.217,25-4,73%8.000
17.00.197,2498-4,73%8.900
17.00.187,245-4,80%5.500
17.00.187,2499-4,73%17.238
17.00.187,25-4,73%8.900
17.00.177,25-4,73%538
17.00.177,2499-4,73%9.500
17.00.177,25-4,73%30.500
17.00.177,2499-4,73%538
17.00.167,2499-4,73%4.500

(*) I dati sono limitati agli ultimi 100 contratti.

```