Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

4,21
+6,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.534,21+6,05%67.871
21.59.464,2101+6,05%4.000
21.59.464,21+6,05%2.000
21.59.454,215+6,17%25.544
21.59.394,21+6,05%424
21.59.384,215+6,17%100
21.59.314,21+6,05%329
21.59.284,215+6,17%100
21.59.224,2189+6,27%1.000
21.59.144,215+6,17%200
21.59.094,21+6,05%34.169
21.59.094,215+6,17%100
21.59.094,21+6,05%61.209
21.58.594,20+5,79%561
21.58.584,205+5,92%1.282
21.58.454,2007+5,81%100
21.58.314,205+5,92%100
21.58.284,2001+5,80%961
21.58.274,2091+6,02%120
21.58.204,205+5,92%240
21.58.144,2001+5,80%1.000
21.58.134,205+5,92%1.100
21.58.064,20+5,79%144.040
21.57.554,2007+5,81%2.000
21.57.374,205+5,92%100
21.57.294,2007+5,81%3.000
21.57.264,2004+5,80%9.000
21.57.254,201+5,82%980
21.57.244,205+5,92%3.550
21.57.204,2001+5,80%500
OraValoreVar.%Volume
21.57.134,20+5,79%5.582
21.57.014,2099+6,04%4.500
21.57.004,2097+6,04%4.500
21.56.584,2099+6,04%3.000
21.56.364,21+6,05%375
21.56.354,2035+5,88%6.000
21.56.014,2012+5,82%1.900
21.56.004,205+5,92%968
21.55.554,20+5,79%853
21.55.364,2003+5,80%520
21.55.304,205+5,92%20.400
21.55.294,2001+5,80%374
21.55.244,205+5,92%230
21.55.234,2099+6,04%1.000
21.55.214,205+5,92%696
21.55.174,21+6,05%500
21.55.164,205+5,92%5.000
21.55.124,20+5,79%20.476
21.55.124,205+5,92%11.911
21.55.004,20+5,79%183.616
21.54.594,205+5,92%100
21.54.534,20+5,79%2.800
21.54.524,2001+5,80%7.000
21.54.524,20+5,79%92.699
21.54.474,199+5,77%517
21.54.404,20+5,79%1.811
21.54.274,195+5,67%8.000
21.54.204,1936+5,63%9.000
21.54.194,19+5,54%5.700
21.54.194,1901+5,54%600
OraValoreVar.%Volume
21.54.194,19+5,54%400
21.54.194,1901+5,54%1.000
21.54.194,19+5,54%200
21.54.194,1901+5,54%600
21.54.194,19+5,54%600
21.54.194,1901+5,54%3.300
21.54.194,19+5,54%600
21.54.194,1901+5,54%2.500
21.54.194,19+5,54%500
21.54.174,191+5,57%7.000
21.54.144,195+5,67%3.400
21.54.094,1901+5,54%2.800
21.54.094,1908+5,56%2.800
21.54.004,1966+5,71%6.000
21.54.004,195+5,67%4.640
21.53.594,19+5,54%23.809
21.53.594,1899+5,54%5.000
21.53.594,19+5,54%7.000
21.53.574,1899+5,54%3.400
21.53.574,189+5,52%4.500
21.53.564,185+5,42%4.500
21.53.564,189+5,52%2.800
21.53.564,19+5,54%10.485
21.53.554,1899+5,54%10.800
21.53.554,189+5,52%6.000
21.53.544,1899+5,54%6.800
21.53.524,1899+5,54%16.000
21.53.524,1897+5,53%8.000
21.53.404,19+5,54%269.846
21.53.294,1936+5,63%1.000
OraValoreVar.%Volume
21.53.274,19+5,54%13.173
21.53.264,195+5,67%2.900
21.53.264,1901+5,54%5.200
21.53.264,19+5,54%12.600
21.53.264,1901+5,54%8.000
21.53.254,19+5,54%5.000
21.53.234,1901+5,54%12.000
21.53.204,195+5,67%10.800
21.53.094,1928+5,61%8.000
21.53.014,1901+5,54%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```