Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Graniteshares 3X Long Rolls-Royce Daily Etp

ISIN: XS2856106567 - Mercato: LSE - Domestic

157,5
+2,94%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.00158,00+3,27%201
17.27.42157,80+3,14%127
17.26.54158,00+3,27%177
17.09.22157,40+2,88%138
16.50.01157,80+3,14%137
16.49.12157,60+3,01%218
16.33.03156,00+1,96%80
16.27.25155,40+1,57%140
16.25.06155,20+1,44%128
16.11.08154,00+0,65%100
16.11.08153,80+0,52%30
16.10.47154,00+0,65%100
16.10.47153,80+0,52%26
15.30.05153,60+0,39%139
14.08.41154,80+1,18%130
13.20.27156,20+2,09%150
13.18.16155,60+1,70%129
11.32.16154,60+1,05%461
11.14.39154,00+0,65%130
11.08.57153,80+0,52%466
10.59.16153,40+0,26%88
10.24.00152,20-0,52%64
10.15.31151,60-0,92%104
9.52.17151,20-1,18%240
9.31.21151,00-1,31%61
9.23.25151,20-1,18%100
9.16.08150,40-1,70%39
9.16.08150,60-1,57%94
9.16.05150,40-1,70%63
9.16.05150,60-1,57%79
OraValoreVar.%Volume
9.15.44150,80-1,44%76
9.15.44150,40-1,70%190
9.15.41150,40-1,70%373
9.15.41150,60-1,57%356
9.15.41150,80-1,44%76
9.15.38150,40-1,70%434
9.15.38150,60-1,57%119
9.15.38150,80-1,44%178
9.15.38151,00-1,31%73
9.15.11150,60-1,57%60
9.15.11151,00-1,31%73
9.12.11150,00-1,96%594
9.12.11149,80-2,09%215
9.12.08149,80-2,09%804
17.35.12153,00INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```