Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Graniteshares 3X Long Rolls-Royce Daily Etp

ISIN: XS2856106567 - Mercato: LSE - Domestic

142
+10,16%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.10142,00+10,16%1.011
17.29.30143,40+11,25%25
17.28.25144,20+11,87%1
17.28.06145,20+12,65%250
17.27.36145,40+12,80%250
17.26.54145,60+12,96%250
17.25.18145,80+13,11%250
17.03.53146,40+13,58%380
17.03.12147,00+14,04%10
17.02.54147,20+14,20%13
17.02.40148,60+15,28%15
17.01.38147,40+14,35%16
16.57.33147,20+14,20%10
16.52.40148,00+14,82%179
16.43.02148,60+15,28%24
16.41.52148,40+15,13%457
16.32.13147,20+14,20%103
16.27.40147,00+14,04%10
16.27.05146,40+13,58%178
16.26.13146,80+13,89%104
16.24.36146,60+13,73%53
16.22.42146,00+13,27%2
16.22.20146,60+13,73%20
16.20.22145,80+13,11%577
16.15.01148,20+14,97%309
16.14.06148,00+14,82%276
16.09.55147,60+14,51%310
16.01.54145,20+12,65%282
16.00.57145,00+12,49%283
16.00.27144,40+12,02%250
OraValoreVar.%Volume
15.52.24147,00+14,04%104
15.48.43145,80+13,11%105
15.46.51147,60+14,51%147
15.46.35148,60+15,28%144
15.44.49149,00+15,59%244
15.43.55148,20+14,97%105
15.40.42149,40+15,90%102
15.38.06148,00+14,82%3
15.32.50146,60+13,73%104
15.32.47146,40+13,58%105
15.29.39145,80+13,11%100
15.29.23144,60+12,18%39
15.29.23144,80+12,34%100
15.29.17144,20+11,87%65
15.29.17144,40+12,02%150
15.29.10144,20+11,87%13
15.24.57145,40+12,80%205
15.23.57147,80+14,66%37
15.23.57146,80+13,89%100
15.23.56147,20+14,20%136
15.23.49146,00+13,27%80
15.23.41147,00+14,04%207
15.23.36146,80+13,89%60
15.23.32146,20+13,42%244
15.23.29146,60+13,73%10
15.23.29146,00+13,27%422
15.23.29146,20+13,42%294
15.23.28146,80+13,89%20
15.21.24146,20+13,42%39
15.17.58146,00+13,27%7
OraValoreVar.%Volume
15.17.05145,20+12,65%186
15.16.18144,60+12,18%27
15.16.11146,00+13,27%708
15.15.15142,40+10,47%432
15.15.15144,00+11,71%190
15.15.15144,20+11,87%100
15.14.58145,00+12,49%138
15.12.59141,60+9,85%78
15.12.41141,00+9,39%10
15.09.42140,00+8,61%10
15.09.42138,40+7,37%179
15.09.42138,60+7,53%969
15.09.42138,80+7,68%430
15.09.42139,00+7,84%78
15.09.42139,80+8,46%244
15.09.42140,00+8,61%100
15.08.26139,40+8,15%110
15.08.25139,00+7,84%188
15.06.28138,00+7,06%100
15.06.28137,80+6,90%45
15.02.09138,00+7,06%554
15.02.09138,20+7,21%840
15.02.09137,80+6,90%449
15.01.04140,00+8,61%495
14.59.40140,40+8,92%10
14.59.37140,00+8,61%10
14.59.37138,60+7,53%172
14.59.37138,80+7,68%901
14.59.37140,20+8,77%131
14.59.37140,40+8,92%296
OraValoreVar.%Volume
14.59.33141,00+9,39%76
14.57.05140,80+9,23%109
14.56.40139,20+7,99%144
14.54.33139,80+8,46%13
14.54.33140,00+8,61%25
14.54.33139,80+8,46%13
14.54.33140,00+8,61%115
14.54.33140,00+8,61%10
14.53.05138,60+7,53%110
14.50.39135,80+5,35%112

(*) I dati sono limitati agli ultimi 100 contratti.

```