Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Graniteshares 3X Long Rolls-Royce Daily Etp

ISIN: XS2856106567 - Mercato: LSE - Domestic

196,4
-1,85%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.29196,40-1,85%78
17.25.59196,20-1,95%78
17.24.00192,20-3,95%136
17.24.00194,80-2,65%98
17.23.57195,20-2,45%768
17.23.48194,40-2,85%67
17.23.48195,00-2,55%769
17.18.48194,20-2,95%97
17.18.48194,00-3,05%6
17.18.03194,00-3,05%104
17.16.18194,60-2,75%453
17.15.45194,40-2,85%97
17.15.08194,20-2,95%599
17.15.08194,60-2,75%86
17.15.08194,00-3,05%42
17.14.41195,00-2,55%93
16.57.58195,60-2,25%203
16.53.21194,00-3,05%33
16.49.50193,20-3,45%104
16.08.49194,40-2,85%77
15.31.14191,20-4,45%78
15.31.14191,00-4,55%78
15.29.48193,00-3,55%104
15.29.36194,40-2,85%206
15.29.06193,20-3,45%104
15.28.25193,00-3,55%104
15.28.12193,20-3,45%82
15.28.12193,00-3,55%126
15.28.11193,20-3,45%33
15.28.11193,00-3,55%175
OraValoreVar.%Volume
15.28.04193,40-3,35%104
15.28.04193,60-3,25%33
15.28.04193,40-3,35%175
15.27.58193,80-3,15%141
15.27.58193,60-3,25%27
15.27.58193,40-3,35%40
15.27.58193,60-3,25%29
15.27.58193,40-3,35%75
15.27.58193,60-3,25%29
15.27.58193,40-3,35%75
15.27.57193,80-3,15%14
15.27.57193,40-3,35%75
15.27.57193,20-3,45%15
15.27.57194,00-3,05%54
15.27.57193,20-3,45%50
15.27.55194,00-3,05%9
15.27.55193,40-3,35%75
15.27.55193,20-3,45%19
15.27.55193,80-3,15%33
15.27.55193,40-3,35%21
15.27.55193,20-3,45%50
15.27.55193,40-3,35%54
15.27.55193,20-3,45%104
15.27.54192,80-3,65%50
15.27.54193,40-3,35%54
15.27.54193,20-3,45%50
15.27.54193,40-3,35%53
15.27.54193,20-3,45%50
14.31.19193,40-3,35%154
14.05.11197,80-1,15%238
OraValoreVar.%Volume
14.02.36197,40-1,35%77
14.02.00197,00-1,55%76
13.47.30196,80-1,65%2
13.45.41197,60-1,25%102
13.45.38198,20-0,95%30
13.27.16197,00-1,55%258
13.17.55196,60-1,75%50
13.17.55197,20-1,45%760
13.17.52196,60-1,75%63
13.17.52197,40-1,35%759
13.14.52196,80-1,65%762
13.08.36197,00-1,55%250
12.34.32195,60-2,25%30
11.28.34194,20-2,95%77
11.27.54194,40-2,85%23
9.47.15193,80-3,15%49
9.26.50194,80-2,65%5
9.25.23192,40-3,85%1
9.21.00194,80-2,65%77
9.20.59195,00-2,55%76
9.09.17191,40-4,35%78
9.07.45192,00-4,05%50
9.07.09194,40-2,85%60
9.07.09195,20-2,45%43
9.02.47192,80-3,65%1
9.02.47194,40-2,85%77
9.02.47192,80-3,65%11
9.02.47192,60-3,75%16
9.02.47193,00-3,55%103
9.02.46192,80-3,65%35
OraValoreVar.%Volume
9.02.46192,60-3,75%69
9.02.46193,40-3,35%102
9.01.25197,40-1,35%100
9.01.24196,60-1,75%102
17.35.15200,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```