Milano 13:59
52.638 +0,89%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:59
10.893 +0,23%
Francoforte 13:59
26.006 +1,47%

Graniteshares 3X Long Rolls-Royce Daily Etp

ISIN: XS2856106567 - Mercato: LSE - Domestic

174
+10,06%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.44
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.44.41174,00+10,06%6
13.41.18173,00+9,42%116
13.36.00173,40+9,68%326
13.29.57172,80+9,30%36
13.26.56172,40+9,04%201
13.23.17173,00+9,42%40
13.02.03170,80+8,03%6
12.53.30172,00+8,79%126
12.53.30171,80+8,67%189
12.53.30171,60+8,54%68
12.53.30171,40+8,41%352
12.53.30172,60+9,17%665
12.49.55171,00+8,16%868
12.35.55172,00+8,79%108
12.22.06172,20+8,92%102
12.19.13173,00+9,42%60
12.18.41173,20+9,55%44
12.15.49172,60+9,17%34
12.12.11171,40+8,41%252
12.08.41172,00+8,79%274
12.06.14172,80+9,30%30
12.06.05173,00+9,42%125
12.04.56172,80+9,30%105
11.52.27174,00+10,06%10
11.50.59174,20+10,18%82
11.48.08174,40+10,31%115
11.48.02172,60+9,17%70
11.48.02173,40+9,68%100
11.48.02174,40+10,31%860
11.42.15174,20+10,18%48
OraValoreVar.%Volume
11.37.13173,60+9,80%1
11.15.03175,00+10,69%4
11.15.00174,80+10,56%248
11.06.18174,40+10,31%10
11.04.37174,20+10,18%27
11.04.21174,40+10,31%53
11.03.35174,60+10,44%407
10.57.17173,20+9,55%100
10.57.17173,60+9,80%6
10.57.17172,80+9,30%10
10.55.26174,20+10,18%584
10.51.20173,20+9,55%125
10.37.11172,80+9,30%121
10.35.09173,00+9,42%44
10.27.59171,60+8,54%16
10.27.04172,60+9,17%208
10.25.46172,40+9,04%48
10.25.04172,60+9,17%46
10.23.52172,00+8,79%164
10.23.35172,20+8,92%3
10.16.28174,40+10,31%30
10.15.39175,40+10,94%47
10.13.27175,80+11,20%302
10.13.07175,60+11,07%43
10.12.31175,40+10,94%115
10.11.50175,20+10,82%10
10.11.33175,40+10,94%160
10.11.28174,00+10,06%177
10.11.28174,60+10,44%100
10.11.28175,60+11,07%854
OraValoreVar.%Volume
10.02.18173,80+9,93%30
10.02.16174,00+10,06%11
10.01.36174,20+10,18%80
9.56.37174,00+10,06%125
9.56.10173,80+9,93%138
9.51.22172,80+9,30%28
9.50.52173,40+9,68%116
9.49.01175,60+11,07%333
9.45.02175,80+11,20%10
9.44.50176,00+11,32%10
9.44.48176,20+11,45%20
9.42.19176,00+11,32%507
9.38.58175,60+11,07%100
9.38.58176,20+11,45%851
9.38.58175,40+10,94%32
9.31.15176,80+11,83%80
9.30.28177,20+12,08%18
9.29.09177,00+11,95%277
9.25.41176,40+11,57%16
9.25.38176,20+11,45%123
9.25.25176,00+11,32%343
9.24.12175,40+10,94%123
9.23.35175,20+10,82%123
9.23.18175,00+10,69%124
9.21.18174,40+10,31%33
9.21.15174,60+10,44%111
9.20.00174,80+10,56%125
9.19.22173,20+9,55%16
9.19.22173,40+9,68%100
9.17.01174,80+10,56%237
OraValoreVar.%Volume
9.16.49173,60+9,80%48
9.16.49174,00+10,06%180
9.16.49174,20+10,18%280
9.16.49175,00+10,69%857
9.13.56173,80+9,93%15
9.11.56173,00+9,42%205
9.11.04172,80+9,30%100
9.08.46171,80+8,67%117
9.08.37172,00+8,79%117
9.07.33172,20+8,92%13

(*) I dati sono limitati agli ultimi 100 contratti.

```