Milano 9:06
52.220 -0,29%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:07
10.750 +0,10%
25.551 -0,09%

Graniteshares 3X Long Rolls-Royce Daily Etp

ISIN: XS2856106567 - Mercato: LSE - Domestic

157,5
+2,94%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.00158,00+0,32%201
17.27.42157,80+0,19%127
17.26.54158,00+0,32%177
17.09.22157,40-0,06%138
16.50.01157,80+0,19%137
16.49.12157,60+0,06%218
16.33.03156,00-0,95%80
16.27.25155,40-1,33%140
16.25.06155,20-1,46%128
16.11.08154,00-2,22%100
16.11.08153,80-2,35%30
16.10.47154,00-2,22%100
16.10.47153,80-2,35%26
15.30.05153,60-2,48%139
14.08.41154,80-1,71%130
13.20.27156,20-0,83%150
13.18.16155,60-1,21%129
11.32.16154,60-1,84%461
11.14.39154,00-2,22%130
11.08.57153,80-2,35%466
10.59.16153,40-2,60%88
10.24.00152,20-3,37%64
10.15.31151,60-3,75%104
9.52.17151,20-4,00%240
9.31.21151,00-4,13%61
9.23.25151,20-4,00%100
9.16.08150,40-4,51%39
9.16.08150,60-4,38%94
9.16.05150,40-4,51%63
9.16.05150,60-4,38%79
OraValoreVar.%Volume
9.15.44150,80-4,25%76
9.15.44150,40-4,51%190
9.15.41150,40-4,51%373
9.15.41150,60-4,38%356
9.15.41150,80-4,25%76
9.15.38150,40-4,51%434
9.15.38150,60-4,38%119
9.15.38150,80-4,25%178
9.15.38151,00-4,13%73
9.15.11150,60-4,38%60
9.15.11151,00-4,13%73
9.12.11150,00-4,76%594
9.12.11149,80-4,89%215
9.12.08149,80-4,89%804
17.35.12153,00-2,86%2

(*) I dati sono limitati agli ultimi 100 contratti.

```