Milano 14:39
52.150 +0,67%
Nasdaq 24-lug
28.128 0,00%
Dow Jones 24-lug
51.947 +0,46%
Londra 14:39
10.778 +0,39%
Francoforte 14:39
25.520 +1,68%

Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: LSE - Domestic

0,999
+5,05%

valuta in USD

Ultimo aggiornamento: 27/07/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
14.36.00,999+5,05%1.088
14.33.521,00+5,15%4.132
14.30.211,005+5,68%1
14.13.151,004+5,57%595
14.00.151,00+5,15%1.460
13.57.571,004+5,57%1
13.47.57,999+5,05%1.000
13.39.191,00+5,15%49
13.37.021,004+5,57%210
13.29.571,00+5,15%7.601
13.23.391,007+5,89%148
13.19.371,009+6,10%2.802
13.16.581,01+6,20%25
13.08.241,013+6,52%100
13.08.241,012+6,41%4.552
12.59.441,016+6,83%100
12.59.031,015+6,73%100
12.57.351,016+6,83%50
12.54.071,015+6,73%446
12.51.141,017+6,94%1.083
12.46.291,019+7,15%957
12.37.081,02+7,26%3
12.35.111,021+7,36%42
12.13.311,02+7,26%30
12.12.501,019+7,15%40
12.09.491,02+7,26%2.550
12.09.061,021+7,36%100
11.45.051,022+7,47%670
11.17.081,015+6,73%25
11.07.561,017+6,94%661
OraValoreVar.%Volume
11.01.531,016+6,83%20
11.01.061,017+6,94%50
11.00.381,016+6,83%100
10.59.531,018+7,05%3.800
10.59.341,012+6,41%2.002
10.59.341,01+6,20%1.498
10.58.251,018+7,05%8
10.55.041,017+6,94%1.700
10.53.441,016+6,83%1.500
10.51.441,018+7,05%250
10.47.371,017+6,94%25
10.47.211,016+6,83%300
10.45.401,017+6,94%500
10.44.541,019+7,15%11
10.35.311,018+7,05%1.800
10.28.071,019+7,15%1
10.27.491,02+7,26%1
10.19.161,018+7,05%3
10.15.531,017+6,94%400
10.15.101,015+6,73%65
10.11.591,012+6,41%3
10.07.271,014+6,62%1.000
9.59.051,009+6,10%400
9.56.001,01+6,20%200
9.39.031,007+5,89%56
9.36.491,009+6,10%3.000
9.30.381,013+6,52%7
9.25.531,01+6,20%500
9.15.091,015+6,73%1.700
9.12.461,014+6,62%68
OraValoreVar.%Volume
9.11.131,01+6,20%1.500
9.10.041,014+6,62%10
9.09.141,011+6,31%20
9.07.441,01+6,20%200
9.07.201,014+6,62%50
9.06.181,028+8,10%2
9.05.411,026+7,89%500
9.05.231,01+6,20%230
9.05.231,032+8,52%1.621
17.35.11,951INV.6

(*) I dati sono limitati agli ultimi 100 contratti.

```