Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Graniteshares 3X Short Tesla Daily Etp

ISIN: XS3075487556 - Mercato: LSE - Domestic

2,606
-15,72%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.28.422,606-15,72%736
17.28.212,60-15,91%3.110
17.26.592,644-14,49%769
17.26.442,647-14,39%1.821
17.23.382,646-14,42%2.300
17.19.432,683-13,23%50
17.15.572,699-12,71%2.600
17.15.572,70-12,68%4.913
17.10.302,662-13,91%2.600
17.10.302,66-13,97%108
17.05.042,681-13,29%1.660
17.03.062,67-13,65%2.936
17.01.502,659-14,00%2.500
17.01.072,638-14,68%1.000
17.01.002,634-14,81%1.417
17.00.502,651-14,26%600
16.59.102,65-14,29%2.002
16.56.392,71-12,35%150
16.54.482,672-13,58%1.060
16.54.002,70-12,68%10
16.53.022,718-12,10%896
16.52.282,733-11,61%1.000
16.51.172,75-11,06%2.607
16.51.062,743-11,29%1.774
16.49.332,75-11,06%991
16.47.502,799-9,48%40
16.46.362,80-9,44%3.087
16.46.192,799-9,48%300
16.40.062,80-9,44%100
16.38.202,82-8,80%71
OraValoreVar.%Volume
16.37.112,83-8,47%500
16.34.502,85-7,83%20
16.30.112,90-6,21%520
16.09.382,95-4,59%20
16.00.552,981-3,59%250
15.55.162,918-5,63%32
15.45.562,907-5,98%4.357
15.45.492,926-5,37%11
15.45.392,927-5,34%340
15.45.102,907-5,98%32
15.44.022,939-4,95%74
15.41.012,986-3,43%282
15.41.012,984-3,49%498
15.37.072,95-4,59%20
15.19.262,88-6,86%4
15.19.162,857-7,60%1
15.13.242,852-7,76%441
15.13.162,86-7,50%119
14.59.582,90-6,21%123
14.48.512,947-4,69%1.100
14.48.392,95-4,59%3.000
14.48.392,951-4,56%1.568
14.30.512,958-4,33%50
14.30.512,967-4,04%455
14.30.512,966-4,08%1.245
14.30.462,951-4,56%32
14.05.232,976-3,75%500
13.33.383,00-2,98%600
13.31.233,012-2,59%1.178
13.01.183,05-1,36%9.667
OraValoreVar.%Volume
11.32.233,047-1,46%32
10.59.173,03-2,01%950
17.35.093,092INV.220

(*) I dati sono limitati agli ultimi 100 contratti.

```