Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 3X Short Tesla Daily Etp

ISIN: XS3075487556 - Mercato: LSE - Domestic

2,711
-6,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.242,703-0,28%340
17.23.162,706-0,17%1.750
16.57.032,73+0,72%100
16.55.492,729+0,68%500
16.40.302,70-0,39%250
16.37.462,678-1,20%1.000
16.37.372,68-1,13%9.638
16.34.012,703-0,28%500
16.31.122,73+0,72%2.000
16.31.122,771+2,23%663
16.25.162,759+1,79%5.722
16.10.242,70-0,39%5
16.08.042,71-0,02%25
15.59.452,711+0,02%300
15.56.482,61-3,71%83
15.56.442,62-3,34%10
15.56.172,625-3,15%1
15.55.192,63-2,97%10
15.53.092,616-3,49%47
15.51.262,62-3,34%6
15.50.492,63-2,97%100
15.50.472,636-2,75%1.000
15.50.152,631-2,93%10
15.47.432,678-1,20%1.205
15.46.162,643-2,49%11.869
15.46.052,63-2,97%10
15.45.062,65-2,23%1.000
15.44.192,68-1,13%2
15.43.412,66-1,86%500
15.43.272,68-1,13%10
OraValoreVar.%Volume
15.43.232,70-0,39%10
15.41.252,67-1,49%3.000
15.40.202,685-0,94%10
15.39.182,70-0,39%1.473
15.36.372,68-1,13%2.404
15.36.252,701-0,35%20
15.35.562,70-0,39%100
15.35.352,722+0,42%1
15.35.242,73+0,72%10
15.31.412,76+1,83%1.092
15.30.502,702-0,31%200
15.30.482,704-0,24%800
15.30.252,708-0,09%1.000
15.27.102,70-0,39%236
15.26.162,701-0,35%1
15.26.002,702-0,31%1
15.25.472,703-0,28%1
15.25.262,707-0,13%1
15.25.262,70-0,39%1.050
15.25.262,701-0,35%41
15.25.262,701-0,35%1
15.24.452,707-0,13%1
15.21.532,70-0,39%1.623
15.12.202,701-0,35%1
15.09.092,707-0,13%1
14.33.582,734+0,87%2
14.28.012,701-0,35%100
14.16.322,74+1,09%7
14.11.412,731+0,76%1.200
13.44.582,71-0,02%200
OraValoreVar.%Volume
13.00.292,712+0,06%219
12.33.202,707-0,13%6.195
11.50.402,692-0,68%1
11.42.382,682-1,05%15
11.27.042,664-1,72%1
10.40.092,687-0,87%5
10.31.182,725+0,53%992
10.31.182,736+0,94%507
10.04.332,70-0,39%250
10.04.072,702-0,31%200
10.04.002,703-0,28%20
10.02.452,71-0,02%200
10.01.382,721+0,39%2.113
9.54.012,713+0,09%117
9.49.352,732+0,79%69
9.49.202,733+0,83%302
9.49.202,738+1,01%255
9.48.562,732+0,79%10
9.41.012,713+0,09%3
9.19.352,731+0,76%328
9.19.122,73+0,72%200
9.18.472,731+0,76%346
9.07.122,701-0,35%2.000
17.35.282,899+6,95%41

(*) I dati sono limitati agli ultimi 100 contratti.

```