Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Graniteshares Yieldboost Amd Etf

Mercato: NASDAQ - National

15,61
-1,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.4215,61-0,21%350
21.52.1015,45-1,23%100
21.49.5515,5399-0,65%200
21.49.5515,54-0,65%200
21.44.1315,60-0,27%200
21.38.0815,59-0,33%160
21.38.0815,5899-0,33%160
20.36.5015,53-0,72%100
20.30.2915,5296-0,72%144
20.15.3015,52-0,78%100
20.14.2915,54-0,65%100
19.47.4415,5901-0,33%188
19.33.1815,63-0,08%100
19.18.5315,56-0,53%1.965
19.17.3815,565-0,49%335
19.01.3415,55-0,59%100
18.51.0615,56-0,53%110
18.48.4415,5599-0,53%100
18.37.3315,56-0,53%210
18.17.1415,52-0,78%588
17.33.3015,49-0,97%100
17.23.0315,50-0,91%100
16.53.4915,51-0,85%100
16.42.3715,535-0,69%300
16.39.4315,52-0,78%100
16.24.5315,6099-0,21%400
16.24.5315,61-0,21%400
16.20.5915,60-0,27%100
16.17.2815,5799-0,40%158
16.15.5315,565-0,49%100
OraValoreVar.%Volume
16.05.1515,5373-0,67%168
16.01.0015,525-0,75%936
16.01.0015,51-0,85%783
15.58.0815,4136-1,46%700
15.57.1215,45-1,23%100
15.57.0215,46-1,17%100
15.53.3515,415-1,45%324
15.37.5015,45-1,23%100
15.35.3415,405-1,52%211
15.33.5715,36-1,80%100
15.32.4415,41-1,49%100
15.30.2215,47-1,10%100
15.30.0015,55-0,59%156
22.15.0015,9174+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```