Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Amd Etf

Mercato: NASDAQ - National

22,958
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1122,99-0,09%100
21.59.1123,01INV.124
21.52.0223,00-0,04%100
21.45.2422,99-0,09%500
21.45.2322,93-0,35%200
21.45.2322,929-0,35%100
21.38.0822,91-0,43%1.801
21.37.5522,8999-0,48%200
21.37.5522,90-0,48%200
21.37.2622,90-0,48%244
21.37.2622,89-0,52%100
21.37.2622,885-0,54%1.300
21.37.2622,8966-0,49%244
21.37.1922,8999-0,48%1.000
21.35.1722,8899-0,52%200
21.35.1722,89-0,52%200
21.32.4422,89-0,52%300
21.32.4422,8899-0,52%100
21.32.1222,88-0,56%200
21.31.4522,87-0,61%100
21.30.2322,84-0,74%100
21.27.2322,8236-0,81%218
21.23.0522,87-0,61%965
21.22.1522,879-0,57%1.000
21.21.1622,88-0,56%500
21.19.2722,879-0,57%900
21.18.0022,87-0,61%2.000
21.07.5522,8614-0,64%175
20.45.2922,99-0,09%100
20.39.4222,9285-0,35%500
OraValoreVar.%Volume
20.31.3122,94-0,30%100
20.31.3122,95-0,26%100
20.29.3222,92-0,39%435
20.17.0222,9686-0,18%435
19.55.0022,9352-0,32%200
19.53.3222,936-0,32%100
19.32.2423,0658+0,24%200
19.27.1323,0643+0,24%200
19.26.0023,09+0,35%300
18.53.4523,0855+0,33%648
18.53.3123,0401+0,13%122
18.50.2723,11+0,44%100
18.50.2723,1001+0,39%1.100
18.50.2723,1199+0,48%500
18.50.2723,12+0,48%500
18.50.2723,11+0,44%300
18.43.4523,135+0,54%100
18.38.0623,17+0,70%645
18.13.5823,1664+0,68%1.000
17.55.4823,2095+0,87%100
17.27.2923,09+0,35%1.000
17.10.2022,92-0,39%100
17.00.4022,928-0,36%200
16.58.4722,976-0,15%100
16.50.2623,09+0,35%100
16.41.3023,0688+0,26%3.633
16.25.2822,95-0,26%708
15.58.2022,80-0,91%134
15.47.3622,97-0,17%150
15.47.2423,00-0,04%400
OraValoreVar.%Volume
22.15.0023,0098INV.391

(*) I dati sono limitati agli ultimi 100 contratti.

```