Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Amd Etf

Mercato: NASDAQ - National

16,78
+0,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.3016,80-0,06%700
21.58.3016,77-0,24%100
21.58.3016,79-0,12%100
21.58.3016,78-0,18%700
21.55.0816,775-0,21%2.500
21.55.0216,78-0,18%100
21.52.0716,78-0,18%500
21.52.0716,795-0,09%200
21.52.0716,78-0,18%431
21.52.0716,795-0,09%331
21.52.0716,79-0,12%100
21.52.0716,77-0,24%100
21.52.0716,78-0,18%100
21.52.0716,8099INV.1.400
21.50.4016,76-0,30%104
21.48.1216,75-0,36%900
21.43.3416,77-0,24%500
21.43.3416,7699-0,24%500
21.39.4916,78-0,18%700
21.39.4916,80-0,06%100
21.39.4916,79-0,12%200
21.39.4916,80-0,06%800
21.39.4916,77-0,24%400
21.39.4916,76-0,30%100
20.53.1016,74-0,42%100
20.40.4016,75-0,36%500
20.15.5116,7399-0,42%2.389
19.39.1616,75-0,36%100
18.49.1816,715-0,57%5.000
18.36.5616,725-0,51%100
OraValoreVar.%Volume
18.02.3516,7299-0,48%1.123
17.45.2316,695-0,68%426
17.12.4316,68-0,77%100
17.12.4316,66-0,89%844
17.09.5716,675-0,80%150
17.05.3116,68-0,77%100
16.55.0716,6899-0,71%100
16.54.5116,675-0,80%119
16.27.4116,695-0,68%121
16.22.0316,69-0,71%100
15.49.5816,66-0,89%159
15.40.0716,65-0,95%100
15.36.5616,612-1,18%594
15.30.0016,53-1,67%2.021
22.15.0016,7294-0,48%183

(*) I dati sono limitati agli ultimi 100 contratti.

```