Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Amd Etf

Mercato: NASDAQ - National

18,495
+0,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.45.2418,495-0,03%1.000
21.08.1218,4799-0,11%163
20.38.2418,4899-0,06%542
20.35.1918,465-0,19%100
19.47.0118,485-0,09%500
19.36.2818,5099+0,05%100
19.24.2818,53+0,16%554
19.23.1718,5313+0,16%117
19.05.2418,53+0,16%200
18.53.3918,5187+0,10%126
18.49.2018,50INV.500
18.06.5518,475-0,14%600
17.48.1118,45-0,28%200
17.48.1118,49-0,06%349
17.48.0218,48-0,11%100
17.41.1218,4507-0,27%100
17.25.3418,44-0,33%100
17.05.3918,43-0,38%429
16.53.3218,45-0,28%701
16.53.2918,4534-0,26%750
16.53.0418,45-0,28%200
16.44.5418,44-0,33%300
16.31.2318,37-0,71%100
16.18.0518,385-0,63%473
16.11.0018,35-0,82%200
16.05.4718,32-0,98%100
16.05.3018,33-0,92%100
16.04.4218,31-1,03%100
16.04.4218,32-0,98%100
15.53.2018,3906-0,60%228
OraValoreVar.%Volume
15.45.2818,35-0,82%226
15.45.0418,349-0,82%100
15.39.4618,30-1,09%243
15.38.5318,228-1,48%190
15.38.1818,22-1,52%120
15.33.0318,32-0,98%100
15.33.0318,31-1,03%100
15.33.0318,31-1,03%200
15.32.1118,22-1,52%586
22.15.0018,43-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```