Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares Yieldboost Amd Etf

Mercato: NASDAQ - National

13,51
-1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.41.2513,51-0,18%200
21.37.2913,5112-0,18%294
21.37.2913,48-0,41%194
21.37.2913,5112-0,18%400
21.37.2913,51-0,18%400
21.37.2913,48-0,41%100
21.27.2413,48-0,41%100
21.27.2413,5349INV.2.745
21.27.2413,48-0,41%900
21.27.2413,49-0,33%100
21.27.2413,48-0,41%745
21.27.2413,49-0,33%100
21.27.2413,48-0,41%100
21.27.2413,49-0,33%200
21.27.2413,48-0,41%400
21.27.2413,49-0,33%100
21.27.2413,5349INV.500
21.27.2413,51-0,18%500
21.26.0513,52-0,11%295
21.26.0513,48-0,41%156
21.26.0513,52-0,11%300
21.26.0513,48-0,41%300
21.26.0513,52-0,11%300
21.26.0513,48-0,41%300
21.26.0513,52-0,11%100
21.26.0513,48-0,41%100
21.26.0513,52-0,11%200
21.26.0513,48-0,41%200
21.26.0513,52-0,11%300
21.26.0513,49-0,33%300
OraValoreVar.%Volume
21.26.0513,52-0,11%200
21.26.0513,50-0,26%100
21.26.0513,52-0,11%300
21.26.0513,50-0,26%500
21.26.0513,52-0,11%400
21.26.0513,50-0,26%300
21.26.0513,52-0,11%400
21.26.0513,50-0,26%400
21.26.0513,52-0,11%100
21.26.0513,50-0,26%100
21.26.0513,53-0,04%200
21.26.0513,51-0,18%100
21.26.0513,535INV.100
21.26.0513,51-0,18%100
21.26.0513,535INV.100
21.26.0513,51-0,18%100
21.26.0513,535INV.100
21.26.0513,52-0,11%100
21.26.0513,535INV.100
21.26.0513,51-0,18%100
21.26.0513,535INV.100
20.56.5613,505-0,22%740
20.56.4513,50-0,26%200
20.56.4213,51-0,18%259
20.56.2413,505-0,22%180
20.56.2413,50-0,26%180
20.56.2413,5001-0,26%440
20.55.5513,51-0,18%500
20.55.0613,47-0,48%909
20.55.0613,49-0,33%300
OraValoreVar.%Volume
20.55.0613,52-0,11%100
20.55.0613,51-0,18%100
20.55.0613,52-0,11%100
20.55.0613,51-0,18%100
20.55.0613,52-0,11%400
20.55.0613,51-0,18%400
20.55.0613,52-0,11%1.209
20.54.2113,55+0,11%666
20.54.2113,53-0,04%200
20.54.2113,51-0,18%200
20.53.0213,53-0,04%3.700
20.52.2213,52-0,11%2.265
20.52.2213,45-0,63%972
20.52.2213,47-0,48%300
20.52.2213,51-0,18%300
20.52.2213,49-0,33%300
20.52.2213,51-0,18%100
20.52.2213,52-0,11%100
20.52.2213,50-0,26%100
20.52.2213,51-0,18%100
20.52.2213,50-0,26%100
20.52.2213,52-0,11%1.300
20.52.2213,50-0,26%200
20.52.2213,51-0,18%300
20.52.2213,50-0,26%800
20.52.2213,52-0,11%400
20.52.2213,51-0,18%100
20.52.2213,52-0,11%600
20.52.2213,51-0,18%300
20.52.2213,52-0,11%300
OraValoreVar.%Volume
20.52.2213,51-0,18%900
20.52.2213,52-0,11%100
20.52.2213,525-0,07%100
20.52.2213,54+0,04%400
20.52.2213,52-0,11%400
20.52.2213,54+0,04%100
20.52.2213,51-0,18%100
20.52.2213,525-0,07%100
20.52.2213,54+0,04%200
20.52.2213,52-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```