Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Gold Miners Etf

Mercato: NASDAQ - National

24,624
+0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.36.2924,59+0,43%200
21.28.5024,605+0,50%100
20.41.0124,59+0,43%100
20.40.4824,61+0,52%100
20.20.1924,55+0,27%200
20.20.1824,56+0,31%100
20.15.1324,5875+0,42%400
20.14.0224,57+0,35%200
20.08.0124,58+0,39%100
19.53.2724,60+0,48%157
19.53.0424,645+0,66%500
19.43.2824,60+0,48%100
19.28.1824,607+0,50%1.545
19.28.1724,61+0,52%142
19.28.1724,59+0,43%400
19.26.2324,551+0,28%200
19.26.2324,55+0,27%600
19.26.2324,60+0,48%200
19.26.2324,61+0,52%100
19.26.2324,55+0,27%396
19.22.1424,63+0,60%200
19.22.1424,62+0,56%100
19.22.1424,61+0,52%800
19.22.1424,62+0,56%800
19.22.1424,62+0,56%100
19.21.5824,61+0,52%100
19.20.5224,60+0,48%100
19.20.5224,6005+0,48%600
19.20.5224,58+0,39%200
19.20.5224,59+0,43%100
OraValoreVar.%Volume
19.20.5224,58+0,39%100
19.20.3024,58+0,39%500
19.07.3324,57+0,35%100
18.33.2024,53+0,19%700
18.33.2024,55+0,27%200
18.33.2024,5301+0,19%1.309
18.31.4424,60+0,48%100
18.29.2224,6001+0,48%931
18.27.4724,63+0,60%100
18.12.3224,5589+0,31%1.000
17.31.3824,63+0,60%100
17.31.3824,64+0,64%100
17.30.3824,70+0,88%512
17.30.3824,69+0,84%100
17.30.3824,6199+0,56%100
17.30.3824,64+0,64%100
17.30.3824,6199+0,56%100
17.30.3824,62+0,56%100
17.27.4124,62+0,56%100
17.27.4124,6999+0,88%100
17.25.5924,60+0,48%100
17.17.3524,64+0,64%100
17.17.3524,63+0,60%100
17.12.2624,604+0,49%349
17.10.2124,58+0,39%100
17.09.4124,578+0,39%100
17.09.1424,54+0,23%100
16.20.2424,48-0,01%100
16.12.2624,39-0,38%100
16.12.2624,33-0,63%100
OraValoreVar.%Volume
16.12.2624,32-0,67%100
16.12.2624,319-0,67%100
16.12.2624,40-0,34%1.100
16.05.0024,24-0,99%100
15.58.3524,27-0,87%100
15.52.2524,28-0,83%200
15.44.5624,31-0,71%100
15.42.3224,30-0,75%400
15.42.1224,305-0,73%100
15.36.2224,3715-0,46%1.000
15.30.0024,29-0,79%104
22.15.0024,4835INV.242

(*) I dati sono limitati agli ultimi 100 contratti.

```