Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares Yieldboost Hood Etf

Mercato: NASDAQ - National

4,84
-1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,84INV.1.899
21.55.144,825-0,31%100
21.54.384,8284-0,24%500
21.49.234,815-0,52%188
21.35.114,82-0,41%100
21.15.004,825-0,31%129
21.14.144,83-0,21%103
21.05.554,8201-0,41%100
21.05.554,82-0,41%300
21.05.554,82-0,41%100
21.05.324,8202-0,41%2.610
20.58.214,82-0,41%100
20.58.214,825-0,31%174
20.52.104,82-0,41%3.500
20.35.494,825-0,31%100
20.32.344,8201-0,41%190
19.49.444,82-0,41%638
19.48.114,8208-0,40%800
19.48.114,8101-0,62%200
19.48.114,81-0,62%200
19.42.054,82-0,41%141
19.39.374,8195-0,42%226
19.28.144,82-0,41%2.053
19.04.134,815-0,52%400
19.03.474,82-0,41%200
18.24.574,815-0,52%600
18.16.474,8199-0,42%500
18.16.474,82-0,41%500
18.14.364,815-0,52%200
18.00.464,81-0,62%100
OraValoreVar.%Volume
18.00.464,8099-0,62%100
17.54.124,80-0,83%400
17.49.184,80-0,83%100
17.49.184,7961-0,91%100
17.46.354,795-0,93%106
17.46.024,80-0,83%500
17.42.214,8099-0,62%1.000
17.42.214,805-0,72%200
17.33.094,8001-0,82%240
17.33.094,80-0,83%240
17.32.074,8002-0,82%1.000
17.30.194,809-0,64%300
17.30.194,805-0,72%300
17.20.084,81-0,62%633
17.00.324,805-0,72%300
17.00.324,80-0,83%100
17.00.324,8188-0,44%344
16.55.594,795-0,93%1.200
16.46.234,80-0,83%200
16.44.474,795-0,93%1.000
16.43.154,80-0,83%1.630
16.39.274,82-0,41%400
16.39.274,81-0,62%919
16.38.094,8086-0,65%100
16.15.374,805-0,72%100
16.14.484,8097-0,63%350
16.13.174,805-0,72%100
16.13.024,81-0,62%104
16.13.024,8056-0,71%104
16.11.524,8099-0,62%103
OraValoreVar.%Volume
16.05.374,81-0,62%100
15.57.084,8186-0,44%100
15.55.524,82-0,41%100
15.55.224,8185-0,44%100
15.55.224,819-0,43%100
15.54.594,8228-0,36%200
15.54.594,83-0,21%200
15.51.264,815-0,52%200
15.50.554,83-0,21%400
15.47.134,8199-0,42%253
15.33.414,83-0,21%5.000
15.32.554,8399INV.125
15.30.004,84INV.1.715
22.15.004,90+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```