Milano 17:35
51.783 +0,28%
Nasdaq 21:49
29.349 +0,44%
Dow Jones 21:49
51.912 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares Yieldboost Hood Etf

Mercato: NASDAQ - National

5,65
-1,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.01.475,65-1,09%1.100
20.09.225,665-0,83%100
20.02.145,66-0,92%400
20.01.545,666-0,81%100
19.53.355,665-0,83%1.385
19.48.395,66-0,92%200
19.23.325,6502-1,09%300
19.17.495,6603-0,91%500
19.17.035,665-0,83%500
19.12.475,6601-0,92%300
19.12.475,66-0,92%300
19.12.475,6601-0,92%300
19.12.475,66-0,92%300
19.12.475,6601-0,92%100
19.12.475,66-0,92%100
19.12.475,661-0,90%100
19.09.535,66-0,92%106
18.24.115,67-0,74%150
18.19.425,69-0,39%2.239
18.14.445,68-0,57%220
18.09.075,67-0,74%214
17.13.375,66-0,92%275
17.13.375,6601-0,92%275
17.08.185,6601-0,92%100
17.08.185,66-0,92%100
17.08.185,6699-0,74%100
16.43.065,689-0,41%150
16.37.385,68-0,57%100
16.32.405,69-0,39%100
16.31.465,6897-0,40%120
OraValoreVar.%Volume
16.23.045,68-0,57%100
16.00.105,6599-0,92%179
15.52.255,67-0,74%200
15.48.535,6509-1,08%987
15.40.385,68-0,57%236
15.32.285,71-0,04%100
15.30.015,76+0,83%254
22.15.005,7124INV.437

(*) I dati sono limitati agli ultimi 100 contratti.

```