Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Hood Etf

Mercato: NASDAQ - National

9,77
+0,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.579,77-0,05%100
21.54.579,7701-0,04%100
21.53.469,78+0,06%200
21.44.589,7511-0,24%170
21.44.589,75-0,25%300
21.44.589,751-0,24%170
21.44.589,75-0,25%1.300
21.44.589,76-0,15%100
21.44.089,765-0,10%103
21.23.329,751-0,24%2.066
21.03.209,741-0,34%200
21.03.209,75-0,25%1.280
21.03.209,7468-0,28%200
20.55.399,755-0,20%1.000
20.51.299,7567-0,18%100
20.50.459,75-0,25%100
20.27.299,768-0,07%1.000
20.09.029,755-0,20%3.000
20.08.369,7501-0,25%879
20.08.369,74-0,35%879
20.08.369,7501-0,25%100
20.08.369,75-0,25%100
20.01.319,76-0,15%107
20.01.319,751-0,24%107
20.01.319,76-0,15%100
20.00.389,775+0,01%150
19.51.019,788+0,14%446
19.49.379,78+0,06%714
19.48.179,785+0,11%200
19.47.489,7701-0,04%209
OraValoreVar.%Volume
19.35.429,76-0,15%100
19.35.429,77-0,05%665
19.25.559,795+0,21%183
19.10.329,81+0,36%261
19.06.309,8246+0,51%200
19.01.119,80+0,26%100
18.48.039,815+0,42%100
18.34.079,82+0,47%110
18.31.599,8392+0,66%120
18.30.199,8315+0,58%100
18.18.029,83+0,57%364
18.14.409,8245+0,51%203
18.14.119,8242+0,51%203
18.07.499,805+0,31%400
18.07.499,81+0,36%400
18.02.029,80+0,26%100
17.57.159,81+0,36%100
17.43.579,79+0,16%100
17.29.049,7792+0,05%102
17.17.429,77-0,05%100
17.17.429,79+0,16%800
17.04.479,75-0,25%500
16.57.039,76-0,15%134
16.54.179,715-0,61%100
16.42.069,75-0,25%250
16.38.489,735-0,40%111
16.26.109,7201-0,56%100
16.23.159,7499-0,25%300
16.15.089,7194-0,56%162
16.04.249,705-0,71%100
OraValoreVar.%Volume
16.04.239,6901-0,86%100
16.04.239,69-0,86%100
16.01.419,688-0,88%100
15.57.499,70-0,76%2.875
15.57.499,701-0,75%100
15.57.499,70-0,76%1.000
15.57.499,7001-0,76%3.875
15.57.059,6901-0,86%1.100
15.57.059,69-0,86%1.100
15.57.059,7001-0,76%400
15.57.059,70-0,76%400
15.54.219,743-0,32%850
15.54.219,74-0,35%150
15.54.219,743-0,32%150
15.52.529,75-0,25%100
15.50.079,76-0,15%1.000
15.46.549,735-0,40%978
15.45.459,74-0,35%200
15.39.469,73-0,45%600
15.34.089,695-0,81%100
15.34.029,71-0,66%100
15.33.459,688-0,88%359
15.33.219,67-1,07%183
15.33.059,665-1,12%226
15.32.199,6599-1,17%100
15.31.339,6501-1,27%750
15.31.149,6693-1,08%850
15.30.089,60-1,78%200
15.30.079,43-3,52%100
15.30.069,60-1,78%100
OraValoreVar.%Volume
15.30.069,22-5,67%6.200
15.30.059,34-4,44%2.859
15.30.059,26-5,26%200
15.30.059,34-4,44%1.601
15.30.059,53-2,50%1.326
15.30.059,55-2,30%100
22.15.009,7664-0,08%206

(*) I dati sono limitati agli ultimi 100 contratti.

```