Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Hood Etf

Mercato: NASDAQ - National

6,19
-1,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.036,18-0,16%931
21.57.036,19INV.600
21.57.036,19INV.100
21.49.046,175-0,24%100
21.20.226,18-0,16%100
21.17.386,1701-0,32%100
21.17.386,17-0,32%100
21.17.386,16-0,48%195
19.55.296,175-0,24%400
19.33.246,1585-0,51%1.200
19.33.246,151-0,63%1.200
19.33.246,17-0,32%8.500
19.32.366,1429-0,76%196
19.32.326,15-0,65%200
19.28.106,16-0,48%247
19.25.396,15-0,65%3.300
19.23.236,1501-0,64%2.000
19.22.566,155-0,57%200
19.05.266,15-0,65%200
18.57.266,145-0,73%400
18.45.476,1495-0,65%700
18.37.546,1401-0,81%500
18.03.266,145-0,73%500
18.02.136,1499-0,65%500
16.54.296,15-0,65%1.000
16.53.266,14-0,81%234
16.47.126,1397-0,81%500
16.37.496,13-0,97%250
16.33.476,14-0,81%200
16.33.476,1399-0,81%200
OraValoreVar.%Volume
16.29.336,13-0,97%112
16.22.516,145-0,73%200
16.16.566,14-0,81%100
16.16.566,139-0,82%100
16.16.566,1399-0,81%100
16.14.506,13-0,97%2.000
16.05.216,11-1,29%196
16.04.426,1199-1,13%327
15.56.156,10-1,45%135
15.42.066,115-1,21%100
15.40.116,1001-1,45%841
15.40.116,10-1,45%700
15.40.116,1001-1,45%700
15.40.116,10-1,45%700
15.40.116,11-1,29%100
15.37.546,14-0,81%100
15.36.596,145-0,73%100
15.36.596,1401-0,81%560
15.31.026,13-0,97%136
15.31.026,15-0,65%1.240
15.31.006,16-0,48%100
15.30.046,18-0,16%100
15.30.016,17-0,32%313
22.15.006,285+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```