Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Hood Etf

Mercato: NASDAQ - National

17,5
+1,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,50+1,84%405
21.58.1717,45+1,55%100
21.58.0817,476+1,70%125
21.57.4017,4453+1,52%1.088
21.57.1317,46+1,61%2.364
21.57.0917,45+1,55%200
21.56.5317,4499+1,55%100
21.56.1117,45+1,55%100
21.55.0817,44+1,49%200
21.55.0817,52+1,96%300
21.55.0817,45+1,55%200
21.55.0817,52+1,96%100
21.55.0517,43+1,44%200
21.51.0817,44+1,49%400
21.50.0817,43+1,44%100
21.49.4017,46+1,61%164
21.49.0917,43+1,44%500
21.48.5617,50+1,84%300
21.48.5617,49+1,78%100
21.48.5617,499+1,84%100
21.48.5617,43+1,44%500
21.46.1217,47+1,67%100
21.45.4217,466+1,65%100
21.45.3317,46+1,61%400
21.43.3917,43+1,44%200
21.41.4217,4445+1,52%200
21.40.5617,43+1,44%200
21.37.5117,44+1,49%100
21.37.1517,46+1,61%100
21.37.1517,44+1,49%200
OraValoreVar.%Volume
21.36.3017,44+1,49%200
21.36.3017,435+1,46%200
21.36.0717,4345+1,46%238
21.35.4017,44+1,49%200
21.35.4017,4393+1,49%300
21.34.2217,44+1,49%300
21.34.2117,50+1,84%253
21.34.2017,43+1,44%506
21.34.1117,397+1,24%133
21.33.1617,429+1,43%4.500
21.31.1417,42+1,38%200
21.30.5917,43+1,44%200
21.29.2217,42+1,38%400
21.27.4917,50+1,84%300
21.27.4917,43+1,44%200
21.22.5417,4199+1,38%100
21.20.2717,42+1,38%100
21.15.5717,43+1,44%100
21.15.5717,4258+1,41%200
21.10.4117,43+1,44%400
21.06.5917,4148+1,35%200
21.05.5517,43+1,44%100
21.04.0217,44+1,49%700
21.04.0217,43+1,44%300
21.03.3917,4399+1,49%175
21.03.3917,44+1,49%175
21.03.3917,43+1,44%400
21.03.3017,4394+1,49%100
21.03.1917,39+1,20%100
21.03.1817,43+1,44%100
OraValoreVar.%Volume
20.59.5917,42+1,38%100
20.58.4317,397+1,24%175
20.55.0417,43+1,44%100
20.54.3117,424+1,40%178
20.54.0717,43+1,44%100
20.52.2217,50+1,84%1.703
20.52.2217,49+1,78%730
20.52.2217,49+1,78%100
20.49.4217,43+1,44%100
20.45.3117,395+1,23%100
20.44.3317,42+1,38%200
20.37.1217,41+1,32%300
20.33.2617,40+1,26%100
20.32.0817,39+1,20%100
20.31.2717,38+1,14%200
20.30.4417,3572+1,01%300
20.29.3817,38+1,14%200
20.25.5517,39+1,20%200
20.25.2017,38+1,14%100
20.24.2917,39+1,20%375
20.24.2817,40+1,26%7.984
20.21.0117,41+1,32%5.000
20.21.0117,40+1,26%145
20.15.2817,41+1,32%100
20.14.1617,4035+1,28%100
20.13.1117,41+1,32%104
20.01.1517,42+1,38%100
20.00.1817,419+1,37%190
20.00.0417,42+1,38%100
19.58.2017,49+1,78%1.100
OraValoreVar.%Volume
19.58.2017,48+1,73%100
19.57.1917,42+1,38%200
19.56.2717,419+1,37%100
19.54.5817,42+1,38%100
19.54.4917,47+1,67%200
19.54.4917,42+1,38%200
19.54.4917,49+1,78%1.600
19.51.3417,47+1,67%3.810
19.50.4417,42+1,38%100
19.46.2817,41+1,32%3.333

(*) I dati sono limitati agli ultimi 100 contratti.

```