Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares Yieldboost Ionq Etf

Mercato: NASDAQ - National

21,315
-0,48%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.49.2121,315+0,07%150
21.31.3221,3385+0,18%100
20.21.2321,37+0,33%100
20.08.4021,33+0,14%200
19.59.1121,365+0,31%100
19.56.0121,3499+0,23%100
19.54.1321,3335+0,16%100
19.24.0621,3101+0,05%100
19.18.3721,33+0,14%100
19.07.2021,34+0,19%200
18.54.0721,29-0,05%100
18.42.2921,26-0,19%100
18.40.2721,33+0,14%872
18.31.4721,26-0,19%100
18.31.4521,29-0,05%105
18.15.2521,30INV.100
18.08.0921,28-0,09%100
18.04.1321,29-0,05%100
17.56.2921,25-0,23%294
17.54.3621,31+0,05%100
17.54.2121,32+0,09%100
17.54.2121,31+0,05%100
17.50.1221,30INV.196
17.48.4821,309+0,04%162
17.46.4521,31+0,05%100
17.43.2521,30INV.227
17.16.3021,31+0,05%100
17.14.3121,283-0,08%100
17.02.4521,33+0,14%100
16.35.1921,28-0,09%290
OraValoreVar.%Volume
16.34.5421,2809-0,09%145
16.27.2121,30INV.200
16.21.4521,31+0,05%200
16.15.5921,3082+0,04%100
15.58.4421,27-0,14%100
15.51.0321,3099+0,05%400
15.51.0321,31+0,05%200
15.51.0321,30INV.100
15.39.0821,256-0,21%200
15.36.3821,08-1,03%100
15.36.3521,2301-0,33%300
15.36.3521,23-0,33%200
15.36.3521,0601-1,13%252
15.36.2021,4399+0,66%200
15.31.4821,2894-0,05%231
15.31.3521,2758-0,11%1.500
15.31.0921,24-0,28%440
15.31.0921,12-0,85%959
15.31.0921,24-0,28%1.100
15.31.0921,12-0,85%1.100
15.30.5221,18-0,56%401
15.30.5220,87-2,02%401
15.30.5221,18-0,56%200
15.30.5221,07-1,08%500
15.30.4820,87-2,02%549
15.30.4720,8704-2,02%300
15.30.4720,87-2,02%734
15.30.4021,01-1,36%599
15.30.4021,03-1,27%196
15.30.4021,02-1,31%134
OraValoreVar.%Volume
15.30.3221,05-1,17%100
15.30.0020,87-2,02%717
15.30.0020,92-1,78%320
15.30.0020,93-1,74%320
15.30.0021,01-1,36%1.328
15.30.0021,41+0,52%1.224
22.15.0022,0085+3,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```