Milano 10:27
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:27
10.479 +0,16%
Francoforte 10:27
24.855 +0,46%

Graniteshares Yieldboost Mu Etf

Mercato: NASDAQ - National

23,99
+0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,99INV.1.102
21.57.0223,89-0,42%100
21.56.4723,90-0,38%224
21.56.4723,91-0,33%100
21.56.4523,89-0,42%200
21.56.4523,87-0,50%100
21.56.4523,88-0,46%300
21.55.1523,815-0,73%100
21.53.3023,86-0,54%100
21.50.0023,77-0,92%100
21.50.0023,767-0,93%200
21.45.0023,72-1,13%800
21.44.5923,71-1,17%100
21.44.5923,7096-1,17%400
21.25.4223,45-2,25%100
21.25.4123,445-2,27%619
21.24.4723,45-2,25%297
21.23.1223,4501-2,25%100
21.23.1223,45-2,25%100
21.23.1223,451-2,25%882
21.22.2423,455-2,23%175
21.10.5523,46-2,21%200
21.09.0623,55-1,83%211
21.06.2823,60-1,63%200
21.05.4023,63-1,50%100
21.03.3823,65-1,42%100
20.50.0023,63-1,50%100
20.47.1923,70-1,21%714
20.35.1923,75-1,00%100
20.14.3023,64-1,46%500
OraValoreVar.%Volume
20.14.3023,61-1,58%899
20.03.0923,68-1,29%350
19.58.1923,70-1,21%100
19.46.2223,71-1,17%100
19.35.1223,75-1,00%100
19.31.3923,695-1,23%100
19.24.2023,77-0,92%211
19.20.1423,78-0,88%100
19.18.1123,80-0,79%100
19.18.1123,81-0,75%100
19.16.2423,82-0,71%100
19.15.2123,825-0,69%300
19.00.1123,82-0,71%500
19.00.1123,821-0,70%300
19.00.1123,84-0,63%200
18.54.0223,87-0,50%113
18.53.1623,83-0,67%149
18.51.4723,8273-0,68%157
18.42.1323,905-0,35%100
18.40.4823,87-0,50%200
18.40.4823,92-0,29%794
18.38.0123,90-0,38%100
18.27.2523,895-0,40%1.000
18.27.2523,90-0,38%1.000
18.07.4323,855-0,56%240
17.42.3223,84-0,63%100
17.42.2023,8484-0,59%100
17.35.5723,86-0,54%100
17.31.3023,8474-0,59%110
17.26.2023,80-0,79%110
OraValoreVar.%Volume
17.24.3723,795-0,81%1.200
17.24.1523,84-0,63%200
17.23.4423,85-0,58%400
17.23.4423,851-0,58%100
17.23.3623,86-0,54%1.210
17.16.1923,855-0,56%303
17.12.4923,86-0,54%100
17.10.2723,88-0,46%502
17.04.1623,9997+0,04%775
17.01.3223,93-0,25%100
17.01.3223,9765-0,06%836
16.40.3723,91-0,33%564
16.38.4323,9351-0,23%500
16.35.5623,9394-0,21%100
16.26.5123,8366-0,64%100
16.22.3623,8299-0,67%111
16.21.4623,81-0,75%100
16.20.3723,82-0,71%100
16.19.3923,85-0,58%200
16.19.1823,855-0,56%1.000
16.17.2223,86-0,54%140
16.16.2823,8522-0,57%100
16.12.5223,88-0,46%100
16.06.0023,89-0,42%100
16.02.1823,829-0,67%100
15.58.3023,835-0,65%1.000
15.56.3423,865-0,52%100
15.52.2523,881-0,45%400
15.41.5623,7698-0,92%200
15.40.5523,85-0,58%892
OraValoreVar.%Volume
15.40.5523,8574-0,55%200
15.40.3123,90-0,38%100
15.40.2823,905-0,35%200
15.40.0923,9001-0,37%188
15.40.0923,9004-0,37%200
15.40.0023,94-0,21%100
15.39.3623,9401-0,21%600
15.39.3623,94-0,21%100
15.39.0523,9525-0,16%500
15.39.0523,95-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```