Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares Yieldboost Mu Etf

Mercato: NASDAQ - National

19,57
+0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.49.3419,57+0,14%151
21.41.0519,57+0,14%200
21.41.0519,58+0,19%100
21.18.1919,54-0,01%100
20.51.1219,575+0,17%100
20.33.4019,5703+0,14%100
20.14.4419,58+0,19%500
20.14.4419,6059+0,32%1.000
19.45.1919,575+0,17%153
19.42.1619,5701+0,14%110
19.27.4419,57+0,14%200
19.27.4119,53-0,06%1.307
19.27.4119,58+0,19%200
18.40.0619,565+0,12%206
18.08.0119,55+0,04%100
18.05.4419,56+0,09%200
17.46.0919,55+0,04%100
17.45.2519,54-0,01%400
17.45.1919,55+0,04%200
17.43.5719,54-0,01%100
17.43.5719,52-0,11%11.217
17.43.5719,515-0,14%100
17.43.5719,52-0,11%100
17.43.5719,515-0,14%200
17.43.5719,52-0,11%7.311
17.39.5219,5201-0,11%100
17.39.5219,52-0,11%100
16.59.0419,535-0,04%1.000
16.47.5219,54-0,01%500
16.46.0319,5506+0,04%100
OraValoreVar.%Volume
16.46.0319,551+0,04%100
16.45.2319,5639+0,11%100
16.45.2319,56+0,09%100
16.45.2319,56+0,09%100
16.37.0919,552+0,05%200
16.36.1419,56+0,09%100
16.15.1919,64+0,50%100
16.07.0419,65+0,55%1.000
15.57.0619,59+0,24%100
15.49.0319,56+0,09%100
15.47.4019,5201-0,11%675
15.46.5619,52-0,11%1.300
15.43.4319,4968-0,23%135
15.35.4519,52-0,11%298
15.35.4519,5201-0,11%298
15.32.0419,50-0,22%263
15.30.0119,52-0,11%353
22.15.0019,5424INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```