Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:12
52.251 +0,78%
Londra 17:12
10.528 +0,64%
Francoforte 17:12
24.993 +1,02%

Graniteshares Yieldboost Mu Etf

Mercato: NASDAQ - National

24,33
+1,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.11.5924,3298+1,42%1.233
17.11.5024,325+1,40%200
17.10.5724,3299+1,42%927
17.10.5724,33+1,42%100
17.09.5824,315+1,35%1.000
17.08.1224,3399+1,46%800
17.06.3524,34+1,46%294
17.05.3424,33+1,42%500
17.04.4224,3297+1,42%200
17.04.1524,33+1,42%327
17.04.1524,3299+1,42%327
17.02.1124,31+1,33%400
16.59.0924,28+1,21%800
16.58.2724,25+1,08%1.648
16.55.0424,29+1,25%200
16.55.0424,2899+1,25%200
16.54.1924,255+1,10%4.113
16.53.3224,30+1,29%519
16.53.0024,245+1,06%494
16.51.4724,2699+1,17%287
16.49.0024,25+1,08%300
16.49.0024,2501+1,08%300
16.44.1924,255+1,10%800
16.44.1924,2575+1,12%100
16.44.1924,255+1,10%400
16.44.1924,2575+1,12%100
16.44.1924,257+1,11%400
16.44.1924,26+1,13%400
16.44.1924,2575+1,12%100
16.38.2824,24+1,04%100
OraValoreVar.%Volume
16.31.3324,215+0,94%200
16.28.5424,22+0,96%1.123
16.28.1524,21+0,92%1.276
16.24.5524,22+0,96%500
16.20.2824,25+1,08%100
16.20.2824,235+1,02%100
16.20.2824,255+1,10%100
16.20.2824,26+1,13%100
16.20.2824,255+1,10%100
16.20.1024,26+1,13%100
16.20.1024,24+1,04%100
16.20.1024,2399+1,04%577
16.18.4724,23+1,00%123
16.18.4724,22+0,96%123
16.18.3424,23+1,00%100
16.18.3424,22+0,96%200
16.18.3424,2226+0,97%100
16.15.0824,23+1,00%100
16.14.3124,20+0,88%150
16.14.2024,195+0,85%100
16.14.1324,2166+0,94%300
16.14.0724,2299+1,00%300
16.14.0724,23+1,00%300
16.14.0424,27+1,17%1.192
16.10.2424,265+1,15%100
16.08.4024,22+0,96%600
16.08.1624,24+1,04%100
16.07.1024,16+0,71%368
16.04.2924,2012+0,88%630
16.04.1924,2001+0,88%276
OraValoreVar.%Volume
16.04.1524,205+0,90%100
16.03.0824,20+0,88%200
16.00.5924,2098+0,92%1.967
16.00.2524,20+0,88%100
15.59.3624,2099+0,92%209
15.56.0924,175+0,77%149
15.54.2924,14+0,63%200
15.54.2524,15+0,67%100
15.54.1524,229+1,00%200
15.54.1524,22+0,96%100
15.54.1124,15+0,67%100
15.54.1124,16+0,71%130
15.54.1124,13+0,58%100
15.54.0224,30+1,29%288
15.54.0124,31+1,33%1.234
15.54.0124,30+1,29%100
15.54.0124,24+1,04%200
15.54.0124,22+0,96%200
15.54.0024,08+0,38%100
15.54.0024,03+0,17%262
15.54.0024,04+0,21%400
15.53.5824,22+0,96%100
15.53.5824,24+1,04%100
15.53.5824,29+1,25%200
15.53.5524,15+0,67%200
15.53.5524,20+0,88%100
15.53.5424,21+0,92%391
15.53.5224,24+1,04%100
15.53.5224,21+0,92%200
15.53.5224,23+1,00%100
OraValoreVar.%Volume
15.53.5224,24+1,04%200
15.53.3424,23+1,00%630
15.53.2624,24+1,04%100
15.49.1324,29+1,25%100
15.49.1224,31+1,33%100
15.47.1424,30+1,29%100
15.46.4924,31+1,33%500
15.43.4224,37+1,58%138
15.40.3224,45+1,92%300
15.40.2224,40+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```