Milano 16:23
51.731 +0,18%
Nasdaq 16:23
29.283 +0,21%
Dow Jones 16:23
52.558 +1,37%
Londra 16:23
10.569 +1,03%
Francoforte 16:24
25.058 +1,28%

Graniteshares Yieldboost Mu Etf

Mercato: NASDAQ - National

24,25
+1,08%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.20.2824,25+1,08%100
16.20.2824,235+1,02%100
16.20.2824,255+1,10%100
16.20.2824,26+1,13%100
16.20.2824,255+1,10%100
16.20.1024,26+1,13%100
16.20.1024,24+1,04%100
16.20.1024,2399+1,04%577
16.18.4724,23+1,00%123
16.18.4724,22+0,96%123
16.18.3424,23+1,00%100
16.18.3424,22+0,96%200
16.18.3424,2226+0,97%100
16.15.0824,23+1,00%100
16.14.3124,20+0,88%150
16.14.2024,195+0,85%100
16.14.1324,2166+0,94%300
16.14.0724,2299+1,00%300
16.14.0724,23+1,00%300
16.14.0424,27+1,17%1.192
16.10.2424,265+1,15%100
16.08.4024,22+0,96%600
16.08.1624,24+1,04%100
16.07.1024,16+0,71%368
16.04.2924,2012+0,88%630
16.04.1924,2001+0,88%276
16.04.1524,205+0,90%100
16.03.0824,20+0,88%200
16.00.5924,2098+0,92%1.967
16.00.2524,20+0,88%100
OraValoreVar.%Volume
15.59.3624,2099+0,92%209
15.56.0924,175+0,77%149
15.54.2924,14+0,63%200
15.54.2524,15+0,67%100
15.54.1524,229+1,00%200
15.54.1524,22+0,96%100
15.54.1124,15+0,67%100
15.54.1124,16+0,71%130
15.54.1124,13+0,58%100
15.54.0224,30+1,29%288
15.54.0124,31+1,33%1.234
15.54.0124,30+1,29%100
15.54.0124,24+1,04%200
15.54.0124,22+0,96%200
15.54.0024,08+0,38%100
15.54.0024,03+0,17%262
15.54.0024,04+0,21%400
15.53.5824,22+0,96%100
15.53.5824,24+1,04%100
15.53.5824,29+1,25%200
15.53.5524,15+0,67%200
15.53.5524,20+0,88%100
15.53.5424,21+0,92%391
15.53.5224,24+1,04%100
15.53.5224,21+0,92%200
15.53.5224,23+1,00%100
15.53.5224,24+1,04%200
15.53.3424,23+1,00%630
15.53.2624,24+1,04%100
15.49.1324,29+1,25%100
OraValoreVar.%Volume
15.49.1224,31+1,33%100
15.47.1424,30+1,29%100
15.46.4924,31+1,33%500
15.43.4224,37+1,58%138
15.40.3224,45+1,92%300
15.40.2224,40+1,71%100
15.40.2224,45+1,92%100
15.39.1424,4487+1,91%102
15.39.1424,46+1,96%202
15.37.3524,4699+2,00%2.500
15.37.3524,47+2,00%1.900
15.37.0524,46+1,96%100
15.36.3424,47+2,00%100
15.36.3024,39+1,67%100
15.36.2624,47+2,00%100
15.36.2424,43+1,83%100
15.36.2424,44+1,88%100
15.36.1324,43+1,83%150
15.36.0724,38+1,63%100
15.36.0424,35+1,50%150
15.36.0424,40+1,71%100
15.36.0424,39+1,67%100
15.36.0424,40+1,71%100
15.35.5524,40+1,71%100
15.35.5524,42+1,79%100
15.35.3624,47+2,00%300
15.35.2324,39+1,67%100
15.35.2124,47+2,00%100
15.35.1624,47+2,00%100
15.35.1624,44+1,88%200
OraValoreVar.%Volume
15.35.1524,44+1,88%100
15.35.1524,38+1,63%100
15.35.1324,39+1,67%100
15.35.1224,4399+1,88%365
15.34.1724,425+1,81%100
15.32.4624,34+1,46%164
15.32.4424,395+1,69%150
15.32.1724,34+1,46%134
15.32.0724,375+1,60%204
15.31.2324,355+1,52%165

(*) I dati sono limitati agli ultimi 100 contratti.

```