Milano 17:35
51.783 +0,28%
Nasdaq 18:05
29.410 +0,65%
Dow Jones 18:05
52.220 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares Yieldboost Mu Etf

Mercato: NASDAQ - National

24,37
+1,58%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.02.1824,37+1,58%350
18.01.4124,36+1,54%100
17.58.0124,35+1,50%100
17.57.4124,345+1,48%100
17.56.3924,3489+1,50%200
17.53.1824,35+1,50%200
17.50.2924,36+1,54%100
17.50.2924,355+1,52%100
17.43.1624,35+1,50%162
17.41.5824,26+1,13%3.000
17.41.1524,32+1,38%500
17.38.5224,3299+1,42%422
17.38.5224,33+1,42%422
17.37.5024,31+1,33%300
17.33.3424,309+1,33%200
17.27.3524,305+1,31%1.000
17.24.3924,3199+1,38%100
17.16.5224,26+1,13%100
17.14.5524,27+1,17%284
17.14.5524,2699+1,17%284
17.13.2524,32+1,38%300
17.13.1624,33+1,42%800
17.13.1624,36+1,54%100
17.13.1624,33+1,42%200
17.13.0424,325+1,40%100
17.11.5924,3298+1,42%1.233
17.11.5024,325+1,40%200
17.10.5724,3299+1,42%927
17.10.5724,33+1,42%100
17.09.5824,315+1,35%1.000
OraValoreVar.%Volume
17.08.1224,3399+1,46%800
17.06.3524,34+1,46%294
17.05.3424,33+1,42%500
17.04.4224,3297+1,42%200
17.04.1524,33+1,42%327
17.04.1524,3299+1,42%327
17.02.1124,31+1,33%400
16.59.0924,28+1,21%800
16.58.2724,25+1,08%1.648
16.55.0424,29+1,25%200
16.55.0424,2899+1,25%200
16.54.1924,255+1,10%4.113
16.53.3224,30+1,29%519
16.53.0024,245+1,06%494
16.51.4724,2699+1,17%287
16.49.0024,25+1,08%300
16.49.0024,2501+1,08%300
16.44.1924,255+1,10%800
16.44.1924,2575+1,12%100
16.44.1924,255+1,10%400
16.44.1924,2575+1,12%100
16.44.1924,257+1,11%400
16.44.1924,26+1,13%400
16.44.1924,2575+1,12%100
16.38.2824,24+1,04%100
16.31.3324,215+0,94%200
16.28.5424,22+0,96%1.123
16.28.1524,21+0,92%1.276
16.24.5524,22+0,96%500
16.20.2824,25+1,08%100
OraValoreVar.%Volume
16.20.2824,235+1,02%100
16.20.2824,255+1,10%100
16.20.2824,26+1,13%100
16.20.2824,255+1,10%100
16.20.1024,26+1,13%100
16.20.1024,24+1,04%100
16.20.1024,2399+1,04%577
16.18.4724,23+1,00%123
16.18.4724,22+0,96%123
16.18.3424,23+1,00%100
16.18.3424,22+0,96%200
16.18.3424,2226+0,97%100
16.15.0824,23+1,00%100
16.14.3124,20+0,88%150
16.14.2024,195+0,85%100
16.14.1324,2166+0,94%300
16.14.0724,2299+1,00%300
16.14.0724,23+1,00%300
16.14.0424,27+1,17%1.192
16.10.2424,265+1,15%100
16.08.4024,22+0,96%600
16.08.1624,24+1,04%100
16.07.1024,16+0,71%368
16.04.2924,2012+0,88%630
16.04.1924,2001+0,88%276
16.04.1524,205+0,90%100
16.03.0824,20+0,88%200
16.00.5924,2098+0,92%1.967
16.00.2524,20+0,88%100
15.59.3624,2099+0,92%209
OraValoreVar.%Volume
15.56.0924,175+0,77%149
15.54.2924,14+0,63%200
15.54.2524,15+0,67%100
15.54.1524,229+1,00%200
15.54.1524,22+0,96%100
15.54.1124,15+0,67%100
15.54.1124,16+0,71%130
15.54.1124,13+0,58%100
15.54.0224,30+1,29%288
15.54.0124,31+1,33%1.234

(*) I dati sono limitati agli ultimi 100 contratti.

```