Milano 17:35
51.783 +0,28%
Nasdaq 20:38
29.486 +0,91%
Dow Jones 20:38
52.021 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares Yieldboost Mu Etf

Mercato: NASDAQ - National

24,43
+1,83%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.35.3924,4299+1,83%200
20.35.3924,43+1,83%200
20.32.4524,42+1,79%2.600
20.30.5524,415+1,77%1.903
20.29.1024,4299+1,83%5.000
20.27.0224,43+1,83%220
20.22.4424,40+1,71%500
20.22.4424,415+1,77%100
20.22.4424,415+1,77%889
20.21.5624,40+1,71%1.000
20.20.2924,415+1,77%630
20.17.4424,43+1,83%397
20.17.4424,4301+1,83%100
20.17.4424,43+1,83%100
20.17.4424,435+1,85%200
20.17.4424,4301+1,83%397
20.10.2924,449+1,91%2.923
20.10.2924,45+1,92%1.100
20.08.3324,4301+1,83%1.823
20.08.3324,43+1,83%800
20.08.3324,44+1,88%200
20.08.3324,43+1,83%1.023
20.06.1824,4301+1,83%1.762
20.06.1824,43+1,83%200
20.06.1824,43+1,83%1.562
19.55.5024,44+1,88%1.264
19.54.5624,43+1,83%200
19.51.0824,42+1,79%3.000
19.47.3224,4299+1,83%420
19.45.3724,429+1,83%214
OraValoreVar.%Volume
19.45.3724,43+1,83%690
19.38.5524,4299+1,83%100
19.36.4124,4292+1,83%285
19.35.4624,40+1,71%990
19.34.2324,42+1,79%200
19.34.2324,43+1,83%764
19.28.5224,37+1,58%100
19.23.1924,3674+1,57%110
19.20.0624,41+1,75%500
19.16.5324,395+1,69%1.000
18.58.4424,375+1,60%192
18.58.4424,37+1,58%100
18.58.4424,36+1,54%827
18.58.4424,3607+1,55%100
18.58.4424,362+1,55%800
18.58.4424,3648+1,56%2.553
18.46.4824,37+1,58%175
18.45.3824,3699+1,58%328
18.45.3824,37+1,58%328
18.45.3224,365+1,56%100
18.42.1624,3699+1,58%100
18.42.1624,37+1,58%100
18.39.4924,365+1,56%500
18.37.5024,3699+1,58%100
18.34.3424,37+1,58%100
18.32.0124,37+1,58%1.500
18.32.0124,3663+1,57%200
18.30.3124,3601+1,54%200
18.28.0424,3699+1,58%123
18.24.4124,37+1,58%200
OraValoreVar.%Volume
18.24.4124,38+1,63%900
18.24.4124,379+1,62%200
18.20.0224,38+1,63%100
18.19.4924,39+1,67%434
18.17.3824,375+1,60%100
18.13.4124,36+1,54%1.183
18.10.1324,3895+1,67%1.078
18.02.1824,37+1,58%350
18.01.4124,36+1,54%100
17.58.0124,35+1,50%100
17.57.4124,345+1,48%100
17.56.3924,3489+1,50%200
17.53.1824,35+1,50%200
17.50.2924,36+1,54%100
17.50.2924,355+1,52%100
17.43.1624,35+1,50%162
17.41.5824,26+1,13%3.000
17.41.1524,32+1,38%500
17.38.5224,3299+1,42%422
17.38.5224,33+1,42%422
17.37.5024,31+1,33%300
17.33.3424,309+1,33%200
17.27.3524,305+1,31%1.000
17.24.3924,3199+1,38%100
17.16.5224,26+1,13%100
17.14.5524,27+1,17%284
17.14.5524,2699+1,17%284
17.13.2524,32+1,38%300
17.13.1624,33+1,42%800
17.13.1624,36+1,54%100
OraValoreVar.%Volume
17.13.1624,33+1,42%200
17.13.0424,325+1,40%100
17.11.5924,3298+1,42%1.233
17.11.5024,325+1,40%200
17.10.5724,3299+1,42%927
17.10.5724,33+1,42%100
17.09.5824,315+1,35%1.000
17.08.1224,3399+1,46%800
17.06.3524,34+1,46%294
17.05.3424,33+1,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```