Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Nvda Etf

Mercato: NASDAQ - National

20,79
+1,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5420,767+1,50%319
21.56.0920,78+1,56%1.875
21.56.0920,77+1,52%700
21.56.0920,76+1,47%100
21.44.5520,72+1,27%100
21.43.5620,715+1,25%140
21.41.0920,7128+1,24%302
21.39.4020,72+1,27%100
21.37.3820,7186+1,26%227
21.35.5120,72+1,27%100
21.35.5120,715+1,25%100
21.35.5120,72+1,27%100
21.35.5120,715+1,25%100
21.33.5720,7199+1,27%112
21.32.4020,72+1,27%119
21.31.1520,7055+1,20%500
21.29.3220,76+1,47%1.390
21.29.3220,74+1,37%100
21.29.3220,73+1,32%100
21.29.3220,72+1,27%200
21.27.0420,712+1,23%100
21.17.5620,70+1,17%600
21.17.5620,73+1,32%600
21.17.5620,70+1,17%400
21.17.5620,71+1,22%100
21.12.5120,736+1,35%100
21.12.5120,74+1,37%200
21.11.1920,715+1,25%100
21.10.2820,72+1,27%530
21.08.1220,71+1,22%1.640
OraValoreVar.%Volume
21.08.1220,70+1,17%100
21.06.5920,72+1,27%141
21.01.3220,7032+1,19%102
20.24.4920,70+1,17%275
20.24.4920,6999+1,17%275
20.20.4420,685+1,10%100
20.20.1820,70+1,17%1.039
20.19.2320,71+1,22%1.252
20.04.2920,74+1,37%100
20.03.2420,75+1,42%100
20.01.1520,76+1,47%620
19.53.0620,7395+1,37%100
19.52.3120,7436+1,39%3.000
19.51.1420,74+1,37%200
19.46.3920,7499+1,42%2.767
19.46.3920,76+1,47%2.667
19.46.3920,75+1,42%100
19.46.3920,74+1,37%100
19.41.4420,735+1,34%1.000
19.41.1720,7335+1,34%200
19.39.5920,7305+1,32%200
19.37.5220,747+1,40%200
19.36.3620,7495+1,41%100
19.35.1220,7536+1,43%2.950
19.32.4420,755+1,44%100
19.28.2720,74+1,37%100
19.21.0920,7299+1,32%2.000
19.21.0920,73+1,32%2.100
19.15.0020,72+1,27%419
19.13.5120,73+1,32%200
OraValoreVar.%Volume
19.13.5120,7265+1,30%200
19.13.4320,7341+1,34%200
19.13.4320,73+1,32%200
19.13.4320,7341+1,34%300
19.13.4320,73+1,32%410
19.13.4320,734+1,34%110
19.13.4320,73+1,32%1.200
19.13.4320,7337+1,34%1.200
19.13.4320,735+1,34%550
19.12.1220,73+1,32%154
19.12.0820,717+1,26%100
19.09.4820,75+1,42%100
19.09.4820,77+1,52%528
19.09.4820,76+1,47%300
19.09.4820,77+1,52%300
19.09.4820,75+1,42%300
19.09.4820,74+1,37%100
19.09.4820,7399+1,37%300
19.09.4820,745+1,39%141
19.00.0620,73+1,32%533
19.00.0620,7332+1,34%600
19.00.0620,74+1,37%600
18.59.2720,73+1,32%271
18.56.2920,74+1,37%309
18.53.1120,75+1,42%100
18.51.2120,735+1,34%105
18.44.4020,744+1,39%275
18.38.1220,73+1,32%169
18.37.0620,75+1,42%140
18.30.4620,71+1,22%100
OraValoreVar.%Volume
18.30.2120,7498+1,42%250
18.27.5520,73+1,32%2.000
18.26.5820,7343+1,34%638
18.26.5820,73+1,32%800
18.26.3220,74+1,37%2.560
18.25.0320,73+1,32%360
18.24.5120,75+1,42%100
18.23.2120,74+1,37%3.000
18.22.1120,7509+1,42%200
18.17.0620,73+1,32%1.918

(*) I dati sono limitati agli ultimi 100 contratti.

```