Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Nvda Etf

Mercato: NASDAQ - National

14,05
-1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,05INV.210
21.59.5414,057+0,05%166
21.54.0414,05INV.143
21.48.1514,04-0,07%100
21.45.3814,05INV.475
21.43.3914,04-0,07%400
21.43.3914,0599+0,07%453
21.36.0714,05INV.100
21.35.1914,0401-0,07%100
21.35.1914,04-0,07%100
21.34.3314,0449-0,04%775
21.28.1914,05INV.100
21.18.0114,0599+0,07%100
21.17.0314,05INV.100
21.15.5114,0537+0,03%1.667
21.05.4314,045-0,04%392
20.59.0814,041-0,06%2.000
20.58.1214,04-0,07%100
20.55.2814,05INV.200
20.55.2814,045-0,04%200
20.55.2414,0401-0,07%1.669
20.55.2414,04-0,07%1.669
20.55.1414,0484-0,01%100
20.50.5514,045-0,04%1.500
20.47.0414,04-0,07%217
20.44.3014,043-0,05%1.000
20.39.2414,05INV.393
20.38.4614,045-0,04%102
20.34.5114,04-0,07%100
20.33.5014,045-0,04%100
OraValoreVar.%Volume
20.32.5914,0404-0,07%200
20.32.3314,05INV.175
20.32.0214,0404-0,07%200
20.15.4214,04-0,07%600
20.15.3014,041-0,06%1.000
20.09.1414,04-0,07%100
19.56.1714,0499INV.200
19.50.2914,04-0,07%118
19.46.0314,0401-0,07%300
19.44.0314,04-0,07%112
19.21.2114,045-0,04%106
19.18.0314,0401-0,07%1.068
19.17.3714,05INV.100
19.17.3714,0511+0,01%100
19.17.3714,05INV.100
19.17.3714,0511+0,01%100
18.54.4914,04-0,07%100
18.54.4914,05INV.100
18.48.3714,06+0,07%1.333
18.35.3414,07+0,14%110
18.33.0314,05INV.200
18.27.0214,06+0,07%111
18.23.4514,05INV.739
18.18.5314,055+0,04%200
17.53.4114,0411-0,06%110
17.53.4114,0511+0,01%200
17.53.4114,05INV.200
17.47.3014,06+0,07%100
17.36.1114,05INV.1.272
17.35.3314,045-0,04%100
OraValoreVar.%Volume
17.30.4714,05INV.150
17.26.4014,04-0,07%200
17.23.1414,045-0,04%150
17.09.0714,04-0,07%2.523
17.02.2914,053+0,02%200
17.02.2914,05INV.200
17.01.0914,06+0,07%320
16.48.3414,0401-0,07%500
16.41.2614,04-0,07%100
16.36.3714,045-0,04%1.669
16.29.5114,04-0,07%100
16.28.5414,05INV.110
16.26.2114,0414-0,06%300
16.17.0514,04-0,07%300
16.16.3714,05INV.100
16.16.0614,0599+0,07%100
16.15.2414,05INV.150
16.10.3514,03-0,14%889
16.10.3514,04-0,07%473
16.08.0814,04-0,07%200
16.04.5814,05INV.200
16.02.5614,0402-0,07%1.270
15.55.5814,05INV.297
15.55.5814,045-0,04%100
15.54.4714,05INV.400
15.54.1414,055+0,04%1.000
15.49.4814,05INV.100
15.49.0914,06+0,07%300
15.48.0414,0528+0,02%100
15.46.0114,05INV.550
OraValoreVar.%Volume
15.45.3914,0576+0,05%180
15.45.3414,05INV.1.148
15.43.4414,0496INV.200
15.39.4614,03-0,14%500
15.37.5214,0308-0,14%550
15.37.2714,04-0,07%100
15.37.2514,03-0,14%3.260
15.37.2514,04-0,07%2.624
15.36.1514,05INV.200
15.35.2714,045-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```