Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares Yieldboost Nvda Etf

Mercato: NASDAQ - National

11,255
-0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.4711,255-0,13%135
21.53.4711,241-0,26%265
21.53.4711,255-0,13%265
21.52.5811,245-0,22%121
21.52.5811,25-0,18%221
21.52.5811,245-0,22%200
21.52.5811,2499-0,18%200
21.51.4611,2401-0,27%100
20.51.1411,23-0,35%100
20.22.5211,25-0,18%282
20.21.3511,2513-0,17%168
20.15.2411,25-0,18%147
19.15.4011,26-0,09%700
18.28.4911,27INV.524
18.25.5111,2553-0,13%100
18.20.4511,25-0,18%100
18.20.3011,251-0,17%100
18.19.1511,2501-0,18%100
18.01.2411,25-0,18%3.946
17.47.4911,23-0,35%802
17.38.3111,24-0,27%100
17.37.5011,245-0,22%100
17.11.5311,24-0,27%100
17.11.5311,245-0,22%100
17.11.5311,2401-0,27%100
17.08.5311,25-0,18%100
17.08.5311,26-0,09%371
17.08.5311,25-0,18%371
17.02.0711,245-0,22%500
16.50.4711,2301-0,35%150
OraValoreVar.%Volume
16.50.4711,23-0,35%303
16.50.4711,2499-0,18%303
16.31.1711,25-0,18%550
16.13.4411,28+0,09%100
16.13.4411,27INV.300
16.05.1311,27INV.564
16.00.3211,265-0,04%100
16.00.0211,27INV.100
15.56.5411,27INV.632
15.56.5411,2401-0,27%600
15.56.5411,25-0,18%100
15.56.5411,24-0,27%600
15.56.5411,25-0,18%1.600
15.56.5411,255-0,13%200
15.56.5411,25-0,18%100
15.56.2211,2433-0,24%200
15.54.2611,2427-0,24%100
15.51.3411,255-0,13%100
15.48.2211,25-0,18%1.765
15.35.4111,28+0,09%800
15.30.0011,24-0,27%1.205
22.15.0011,3063+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```