Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Graniteshares Yieldboost Nvda Etf

Mercato: NASDAQ - National

15,07
+2,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.2015,07+2,45%310
15.38.0815,071+2,45%700
15.38.0815,07+2,45%2.000
15.38.0815,0711+2,45%700
15.35.2215,075+2,48%100
15.35.2115,08+2,52%112
15.35.0215,07+2,45%307
15.34.2915,075+2,48%100
15.23.0915,08+2,52%100
15.21.3315,065+2,41%200
15.20.3715,05+2,31%1.442
15.17.5415,045+2,28%600
15.17.5415,04+2,24%400
15.02.0714,971+1,77%235
15.01.4414,97+1,77%183
14.58.0314,98+1,84%500
14.57.2815,0066+2,02%200
14.48.3915,0163+2,08%573
14.46.1015,01+2,04%100
14.44.1915,03+2,18%142
14.37.3615,045+2,28%280
14.36.3415,0198+2,11%197
14.35.5915,03+2,18%108
14.35.1015,00+1,97%971
14.32.4914,97+1,77%917
14.32.4314,9694+1,76%100
14.31.4114,96+1,70%200
14.31.3914,965+1,73%4.615
14.30.0214,89+1,22%100
14.30.0014,86+1,02%5.030
OraValoreVar.%Volume
21.15.0014,71INV.524

(*) I dati sono limitati agli ultimi 100 contratti.

```