Milano 14:04
51.755 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:04
10.527 +0,63%
Francoforte 14:04
24.913 +0,70%

Graniteshares Yieldboost Nvda Etf

Mercato: NASDAQ - National

12,871
-0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.0712,83-0,31%361
21.53.1912,81-0,47%250
21.40.1912,82-0,39%103
21.31.2112,81-0,47%1.283
21.27.5812,791-0,62%900
21.27.5812,82-0,39%100
21.27.5812,81-0,47%100
21.27.5812,82-0,39%900
21.15.2312,76-0,86%1.062
21.13.1612,75-0,94%100
21.01.3012,76-0,86%200
20.54.1012,7993-0,55%100
20.51.1212,77-0,78%100
20.46.0812,81-0,47%100
20.40.3912,8106-0,47%200
20.37.4212,8401-0,24%100
20.37.4212,84-0,24%100
20.36.2912,83-0,31%200
20.33.4712,84-0,24%200
20.25.0312,85-0,16%800
20.21.2512,83-0,31%100
20.19.1112,8301-0,31%500
20.19.0712,83-0,31%1.024
20.19.0512,825-0,35%1.200
20.17.4812,83-0,31%1.600
20.17.4812,82-0,39%400
20.00.2112,79-0,63%1.800
19.57.1612,82-0,39%100
19.56.0512,8245-0,36%191
19.54.5412,801-0,54%500
OraValoreVar.%Volume
19.46.2012,8399-0,24%100
19.44.0012,82-0,39%100
19.25.3012,831-0,31%145
19.25.3012,834-0,28%200
19.22.4412,85-0,16%199
19.20.0312,84-0,24%850
19.16.4112,85-0,16%100
19.08.0712,8701INV.300
19.08.0712,87INV.300
19.08.0712,871INV.700
19.08.0712,87INV.100
19.06.4012,89+0,15%100
19.02.0012,8803+0,08%320
19.01.3612,8801+0,07%149
18.35.3212,94+0,54%123
18.22.2012,96+0,70%100
18.17.2412,95+0,62%328
18.17.1612,96+0,70%200
18.14.3112,97+0,77%1.000
18.11.4912,96+0,70%1.128
18.11.1212,951+0,63%300
18.01.1612,961+0,70%700
18.01.0512,965+0,73%1.200
17.53.3312,97+0,77%100
17.53.3312,9725+0,79%100
17.46.4912,97+0,77%200
17.41.4612,951+0,63%200
17.41.2612,9895+0,92%100
17.32.5812,95+0,62%7.000
17.32.5812,951+0,63%700
OraValoreVar.%Volume
17.32.5812,9601+0,70%100
17.32.5812,96+0,70%600
17.32.5812,9601+0,70%1.600
17.32.5812,96+0,70%300
17.32.5812,9601+0,70%200
17.32.5812,96+0,70%300
17.32.5812,9601+0,70%200
17.32.5812,96+0,70%300
17.32.5812,9601+0,70%200
17.32.5812,96+0,70%800
17.29.5512,97+0,77%200
17.16.5613,00+1,01%114
17.15.1112,98+0,85%100
17.12.2612,9601+0,70%1.157
17.10.2512,96+0,70%308
17.07.3012,97+0,77%592
17.06.3212,971+0,78%116
17.03.4312,9845+0,89%1.000
17.01.3612,985+0,89%629
16.59.0812,96+0,70%186
16.53.5012,98+0,85%610
16.26.1312,9001+0,23%130
16.26.1312,90+0,23%870
16.26.1312,90+0,23%500
16.24.3612,88+0,07%100
16.23.1712,90+0,23%300
16.19.5412,871INV.400
16.19.5412,8701INV.255
16.05.3712,98+0,85%322
16.00.1012,91+0,31%533
OraValoreVar.%Volume
16.00.0012,935+0,50%100
15.59.3612,93+0,46%100
15.59.3612,9201+0,39%1.900
15.57.1112,955+0,66%160
15.54.5012,95+0,62%500
15.49.5612,92+0,38%100
15.42.2712,93+0,46%144
15.30.0012,95+0,62%499
22.15.0012,9448+0,58%332

(*) I dati sono limitati agli ultimi 100 contratti.

```