Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Nvda Etf

Mercato: NASDAQ - National

17,11
+3,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5417,11+0,35%600
21.56.0617,15+0,59%2.737
21.54.5717,18+0,76%100
21.53.0917,20+0,88%100
21.49.3117,18+0,76%580
21.48.3617,16+0,65%100
21.48.3317,15+0,59%400
21.48.3117,16+0,65%100
21.48.2117,1623+0,66%600
21.43.2617,15+0,59%100
21.42.1517,12+0,41%100
21.41.4617,115+0,38%200
21.34.3217,10+0,29%100
21.32.0117,09+0,23%100
21.30.0617,08+0,18%200
21.25.1717,10+0,29%300
21.24.5217,0968+0,27%200
21.20.4117,09+0,23%100
21.17.4417,10+0,29%800
21.10.1417,07+0,12%100
21.10.0717,085+0,21%300
21.10.0717,098+0,28%870
21.08.3817,08+0,18%100
21.05.3117,075+0,15%117
21.01.3217,05INV.100
21.00.1517,04-0,06%100
20.55.0117,035-0,09%300
20.55.0117,05INV.325
20.55.0117,035-0,09%325
20.55.0117,05INV.200
OraValoreVar.%Volume
20.55.0117,05INV.300
20.52.2717,05INV.100
20.52.2717,04-0,06%100
20.45.3517,03-0,12%400
20.45.0717,0101-0,23%153
20.43.4616,9855-0,38%250
20.43.4417,0101-0,23%200
20.43.4417,01-0,23%200
20.43.0217,00-0,29%200
20.43.0216,9984-0,30%300
20.37.0317,01-0,23%100
20.36.5417,0204-0,17%137
20.36.4017,025-0,15%542
20.33.5917,014-0,21%500
20.30.2117,00-0,29%1.296
20.27.5017,003-0,28%200
20.22.3117,00-0,29%350
20.20.3016,9904-0,35%540
20.20.2217,00-0,29%100
20.19.1016,9976-0,31%200
20.16.0817,01-0,23%100
20.16.0817,00-0,29%100
20.13.1916,98-0,41%100
20.13.1816,97-0,47%6.982
20.13.1816,99-0,35%200
20.13.1816,98-0,41%200
20.13.1816,99-0,35%100
20.13.1816,98-0,41%200
20.13.1816,99-0,35%500
20.13.1816,98-0,41%100
OraValoreVar.%Volume
20.13.1816,99-0,35%700
20.13.1816,98-0,41%300
20.13.1816,985-0,38%500
20.13.1816,99-0,35%300
20.13.1816,98-0,41%500
20.13.1816,99-0,35%1.000
20.13.1816,985-0,38%500
20.13.1816,99-0,35%500
20.13.1816,98-0,41%1.200
20.13.1816,99-0,35%1.830
20.13.1817,00-0,29%100
20.13.1816,995-0,32%100
20.13.1817,00-0,29%200
20.13.1817,01-0,23%300
20.13.1817,02-0,18%200
20.09.1417,03-0,12%100
19.56.1117,0501INV.1.000
19.54.0917,05INV.100
19.50.2517,0407-0,05%256
19.47.4217,05INV.100
19.37.5317,0202-0,17%500
19.33.0017,025-0,15%350
19.32.0817,0335-0,10%100
19.30.0317,02-0,18%100
19.26.5817,035-0,09%130
19.25.3017,02-0,18%100
19.21.4217,0535+0,02%141
19.19.2517,045-0,03%117
19.14.3417,03-0,12%200
19.14.3417,0311-0,11%184
OraValoreVar.%Volume
19.14.3417,0301-0,12%100
19.14.3417,031-0,11%184
19.14.3417,0301-0,12%200
19.11.3217,03-0,12%500
19.08.3917,01-0,23%100
19.01.2917,0242-0,15%1.000
18.59.5917,03-0,12%100
18.59.3517,01-0,23%118
18.59.3517,02-0,18%100
18.59.3517,0101-0,23%118

(*) I dati sono limitati agli ultimi 100 contratti.

```