Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

17,748
+1,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5317,78+0,18%531
20.59.5317,79+0,24%800
20.59.5317,78+0,18%400
20.59.5317,80+0,29%100
20.59.5317,78+0,18%100
20.59.5317,776+0,16%207
20.57.5517,71-0,21%1.000
20.55.0817,795+0,27%100
20.55.0817,78+0,18%400
20.55.0817,75+0,01%100
20.53.2917,74-0,04%110
20.52.0617,78+0,18%300
20.52.0617,77+0,13%100
20.52.0617,77+0,13%200
20.52.0117,7699+0,12%225
20.47.0217,77+0,13%100
20.47.0217,765+0,10%100
20.47.0217,77+0,13%200
20.42.0317,79+0,24%100
20.37.4217,78+0,18%102
20.34.1117,785+0,21%200
20.31.2817,79+0,24%200
20.30.3517,7899+0,24%175
20.30.0017,80+0,29%100
20.30.0017,81+0,35%100
20.29.2217,79+0,24%200
20.28.5717,802+0,31%500
20.27.5017,80+0,29%142
20.25.1117,79+0,24%150
20.22.2017,8092+0,35%1.000
OraValoreVar.%Volume
20.21.0417,79+0,24%100
20.20.3317,83+0,46%100
20.20.3317,82+0,41%100
20.20.3317,82+0,41%200
20.14.5117,80+0,29%100
20.04.2517,76+0,07%200
19.55.0317,80+0,29%140
19.50.1217,79+0,24%100
19.48.1817,80+0,29%232
19.42.3717,79+0,24%476
19.42.0717,7993+0,29%1.000
19.41.3917,80+0,29%170
19.41.3917,796+0,27%100
19.41.3917,7999+0,29%170
19.38.1617,80+0,29%397
19.37.2717,7999+0,29%217
19.37.2717,80+0,29%217
19.37.0117,775+0,15%475
19.36.4717,79+0,24%100
19.33.1217,765+0,10%500
19.32.1117,785+0,21%500
19.32.1117,78+0,18%500
19.32.1117,78+0,18%200
19.29.2517,755+0,04%500
19.26.3217,7435-0,02%250
19.26.2117,755+0,04%100
19.26.2117,76+0,07%100
19.26.2117,755+0,04%400
19.26.2117,77+0,13%100
19.26.2117,76+0,07%100
OraValoreVar.%Volume
19.24.2617,75+0,01%100
19.24.2617,7499+0,01%500
19.22.4617,71-0,21%619
19.18.3917,74-0,04%100
19.18.3617,73-0,10%200
19.17.3017,7395-0,05%478
19.10.2917,75+0,01%100
19.04.4817,7691+0,12%375
19.04.0617,7317-0,09%300
19.01.2717,75+0,01%435
19.00.2917,765+0,10%100
19.00.2917,76+0,07%100
19.00.2917,755+0,04%300
18.59.2017,7502+0,01%205
18.56.5917,74-0,04%248
18.54.1817,70-0,27%100
18.52.4517,69-0,33%100
18.50.3817,70-0,27%102
18.46.4717,675-0,41%100
18.46.3817,6942-0,30%113
18.46.2617,70-0,27%100
18.46.2617,69-0,33%100
18.42.5617,68-0,38%300
18.42.4017,69-0,33%300
18.39.3017,675-0,41%205
18.34.4617,69-0,33%200
18.34.4317,70-0,27%300
18.34.0817,675-0,41%147
18.31.3817,7193-0,16%740
18.27.5317,69-0,33%100
OraValoreVar.%Volume
18.26.5317,68-0,38%159
18.16.2217,635-0,64%100
18.16.2217,685-0,35%400
18.16.2217,67-0,44%200
18.16.2217,64-0,61%100
18.16.2217,67-0,44%200
18.16.2217,665-0,47%100
18.15.5717,655-0,52%100
18.15.5717,68-0,38%1.625
18.15.5717,655-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```