Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

17,069
-0,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5317,069-0,06%322
21.59.3317,06-0,12%200
21.57.0017,05-0,18%200
21.55.2217,065-0,09%331
21.55.2217,05-0,18%800
21.54.3517,0498-0,18%200
21.53.4217,04-0,23%293
21.53.2517,045-0,20%1.500
21.53.2017,0435-0,21%250
21.51.1717,049-0,18%1.038
21.51.1717,04-0,23%100
21.51.1717,05-0,18%800
21.50.4817,04-0,23%100
21.50.4817,05-0,18%200
21.50.2817,035-0,26%2.800
21.50.2517,032-0,28%100
21.49.5817,03-0,29%1.185
21.49.2917,0399-0,23%243
21.46.5517,04-0,23%100
21.46.3117,035-0,26%152
21.45.4517,04-0,23%300
21.45.3017,0398-0,24%2.000
21.45.0017,035-0,26%1.800
21.44.3917,04-0,23%300
21.44.3317,05-0,18%200
21.44.0017,038-0,25%2.800
21.43.0917,05-0,18%100
21.42.1917,04-0,23%300
21.39.4017,035-0,26%173
21.38.2017,03-0,29%300
OraValoreVar.%Volume
21.32.4317,015-0,38%100
21.30.1417,0299-0,29%500
21.30.1417,02-0,35%400
21.27.4917,0297-0,29%200
21.26.3417,0201-0,35%228
21.25.1817,03-0,29%130
21.17.5917,0399-0,23%130
21.16.2417,041-0,23%1.514
21.16.2417,035-0,26%300
21.16.2417,041-0,23%700
21.16.2417,04-0,23%200
21.16.2417,0399-0,23%400
21.12.1117,05-0,18%300
21.12.0917,06-0,12%100
21.12.0817,04-0,23%100
21.12.0817,03-0,29%100
21.11.2017,0299-0,29%113
21.11.2017,03-0,29%113
21.11.0017,0299-0,29%300
21.11.0017,0297-0,29%180
21.09.1817,01-0,41%300
21.09.1817,02-0,35%520
21.09.1817,0132-0,39%2.700
21.09.1817,02-0,35%300
21.09.1817,012-0,40%800
21.09.1817,012-0,40%380
21.03.0217,03-0,29%100
21.00.0017,045-0,20%100
20.59.5917,03-0,29%100
20.58.4217,045-0,20%4.210
OraValoreVar.%Volume
20.58.4017,03-0,29%353
20.58.4017,05-0,18%340
20.58.4017,03-0,29%200
20.58.4017,05-0,18%440
20.56.0817,02-0,35%100
20.53.4717,03-0,29%125
20.53.4517,045-0,20%100
20.53.4417,05-0,18%100
20.44.2317,03-0,29%300
20.44.2317,025-0,32%100
20.40.0117,02-0,35%1.388
20.39.0217,017-0,37%500
20.33.3117,0199-0,35%250
20.32.1917,015-0,38%423
20.32.1917,0101-0,41%499
20.27.3517,01-0,41%120
20.27.0517,01-0,41%255
20.27.0517,015-0,38%4.103
20.27.0517,02-0,35%240
20.26.2317,01-0,41%502
20.25.3417,005-0,44%300
20.23.2617,01-0,41%200
20.23.2617,0077-0,42%200
20.22.2117,005-0,44%193
20.18.1917,0099-0,41%1.365
20.15.0717,00-0,47%800
20.14.1117,005-0,44%588
20.10.0317,0005-0,47%100
20.10.0317,00-0,47%1.300
20.10.0317,0014-0,46%1.500
OraValoreVar.%Volume
20.10.0317,002-0,46%800
20.10.0317,00-0,47%1.100
20.10.0117,01-0,41%200
20.07.0417,02-0,35%200
20.05.2317,005-0,44%150
20.05.2317,01-0,41%150
19.58.4517,01-0,41%300
19.58.1417,001-0,46%221
19.52.4817,02-0,35%4.600
19.52.4617,01-0,41%1.075

(*) I dati sono limitati agli ultimi 100 contratti.

```