Milano 16:17
51.663 +0,05%
Nasdaq 16:17
29.222 +0,01%
Dow Jones 16:17
52.448 +1,16%
Londra 16:17
10.560 +0,94%
Francoforte 16:18
25.025 +1,15%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

16,055
+0,47%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.17.3216,055+0,47%300
16.15.2316,08+0,63%300
16.14.4216,06+0,50%100
16.12.4316,08+0,63%100
16.11.5216,095+0,72%200
16.10.2116,0899+0,69%412
16.10.1116,08+0,63%900
16.10.0616,075+0,59%500
16.10.0616,08+0,63%500
16.09.5116,0599+0,50%200
16.09.5116,07+0,56%100
16.09.5116,0599+0,50%200
16.09.5116,07+0,56%300
16.09.5116,0599+0,50%100
16.09.5116,06+0,50%100
16.08.1916,05+0,44%100
16.06.4016,02+0,25%3.405
16.06.4016,025+0,28%100
16.05.4016,02+0,25%400
16.05.1916,015+0,22%400
16.04.4216,00+0,13%888
16.03.0416,009+0,18%200
16.03.0416,0084+0,18%200
16.03.0416,01+0,19%100
16.02.3916,01+0,19%400
16.02.3916,0099+0,19%400
15.58.5015,96-0,13%204
15.58.5015,98INV.100
15.58.5015,9922+0,08%100
15.58.0715,99+0,06%112
OraValoreVar.%Volume
15.56.5116,00+0,13%200
15.56.3215,995+0,09%200
15.56.2816,01+0,19%500
15.54.1216,00+0,13%3.385
15.53.0616,04+0,38%100
15.53.0016,05+0,44%188
15.52.5916,04+0,38%100
15.51.0516,125+0,91%100
15.51.0516,12+0,88%900
15.50.4016,12+0,88%100
15.49.3316,095+0,72%426
15.49.2416,085+0,66%100
15.49.1816,09+0,69%310
15.48.2816,10+0,75%536
15.47.4016,105+0,78%200
15.47.1016,1099+0,81%500
15.46.5616,105+0,78%100
15.46.5116,1099+0,81%387
15.46.1416,12+0,88%400
15.45.3916,15+1,06%400
15.44.4316,1576+1,11%1.120
15.43.3716,16+1,13%498
15.42.4016,18+1,25%400
15.41.4916,20+1,38%6.151
15.41.4916,19+1,31%300
15.39.0016,22+1,50%100
15.38.3316,215+1,47%200
15.38.2116,23+1,56%2.228
15.38.0116,221+1,51%100
15.37.3116,231+1,57%150
OraValoreVar.%Volume
15.37.1916,235+1,60%130
15.35.5516,25+1,69%300
15.35.5516,251+1,70%100
15.35.5516,2501+1,69%300
15.35.5016,255+1,72%600
15.35.4216,25+1,69%500
15.35.0616,27+1,81%300
15.35.0316,26+1,75%300
15.33.5916,24+1,63%100
15.33.1716,22+1,50%100
15.33.1516,16+1,13%570
15.33.1516,20+1,38%200
15.33.1516,21+1,44%4.378
15.33.1516,211+1,45%2.148
15.33.1516,21+1,44%100
15.33.1516,23+1,56%690
15.33.1516,2304+1,57%160
15.33.1316,23+1,56%14.484
15.33.1216,2304+1,57%840
15.33.1216,23+1,56%4.100
15.33.1216,2304+1,57%1.000
15.33.1216,23+1,56%1.799
15.32.1716,213+1,46%250
15.32.1416,225+1,53%100
15.30.4216,21+1,44%401
15.30.3116,22+1,50%217
15.30.0016,21+1,44%1.024
22.15.0015,98INV.166

(*) I dati sono limitati agli ultimi 100 contratti.

```