Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

23,52
+0,65%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.1723,5199+0,08%135
21.57.3523,515+0,06%100
21.51.3623,52+0,08%200
21.50.0623,499-0,01%150
21.48.4523,52+0,08%100
21.44.3523,51+0,03%100
21.43.1023,525+0,10%300
21.39.3423,545+0,18%670
21.30.1223,535+0,14%100
21.30.1223,54+0,16%100
21.15.3923,535+0,14%100
21.15.3523,5325+0,13%100
21.15.3523,53+0,12%330
21.09.4523,535+0,14%100
20.49.1023,53+0,12%100
20.46.0123,52+0,08%100
20.43.2423,537+0,15%1.000
20.43.2423,53+0,12%300
20.29.0023,53+0,12%100
20.18.1523,52+0,08%100
20.17.3523,54+0,16%100
20.17.1623,55+0,21%200
20.13.2923,545+0,18%100
20.13.1323,54+0,16%534
20.13.1323,5465+0,19%2.000
20.05.4923,54+0,16%200
20.05.4523,5496+0,20%1.000
19.53.2023,541+0,17%100
19.53.2023,54+0,16%100
19.47.0123,54+0,16%100
OraValoreVar.%Volume
19.47.0123,53+0,12%200
19.42.3623,545+0,18%616
19.42.1423,5439+0,18%1.700
19.33.2523,54+0,16%100
19.27.2123,53+0,12%100
19.25.5223,525+0,10%100
19.25.4423,535+0,14%200
19.17.0123,543+0,18%114
19.01.3523,5299+0,12%289
19.01.3523,52+0,08%289
19.01.3523,53+0,12%100
19.00.5923,53+0,12%400
19.00.5423,55+0,21%3.699
18.56.1623,53+0,12%200
18.54.0423,5503+0,21%1.600
18.53.1723,52+0,08%184
18.53.1723,5499+0,20%300
18.51.4623,52+0,08%100
18.44.1123,505+0,01%100
18.18.4023,50-0,01%500
18.17.0923,517+0,06%100
18.15.5623,52+0,08%200
18.12.0923,51+0,03%100
18.11.0723,52+0,08%100
18.09.3523,525+0,10%100
18.03.2223,52+0,08%100
18.00.3623,525+0,10%100
18.00.2723,52+0,08%1.600
17.49.2023,51+0,03%124
17.49.2023,50-0,01%200
OraValoreVar.%Volume
17.49.2023,505+0,01%100
17.49.0223,50-0,01%100
17.49.0223,51+0,03%200
17.43.4623,515+0,06%100
17.32.0623,50-0,01%200
17.18.2023,49-0,05%100
17.18.0623,48-0,09%1.055
17.07.4923,50-0,01%106
17.01.0223,51+0,03%405
16.58.0223,515+0,06%100
16.57.5423,52+0,08%100
16.57.5423,525+0,10%100
16.57.5423,5256+0,10%500
16.51.5723,52+0,08%100
16.51.2923,525+0,10%100
16.49.1823,53+0,12%200
16.44.2123,5392+0,16%600
16.36.4023,529+0,12%175
16.30.0723,5332+0,13%200
16.30.0723,54+0,16%200
16.29.5123,53+0,12%100
16.20.3623,55+0,21%400
16.20.1723,56+0,25%200
16.20.1323,59+0,38%200
16.19.0723,595+0,40%500
16.16.3723,59+0,38%211
16.15.2923,60+0,42%100
16.15.2123,5956+0,40%100
16.15.1823,5999+0,42%500
16.15.1123,60+0,42%100
OraValoreVar.%Volume
16.14.3323,5999+0,42%500
16.14.0223,60+0,42%100
16.07.2123,57+0,29%1.683
16.05.5223,56+0,25%104
16.05.5223,553+0,22%204
16.05.1223,57+0,29%200
16.03.0923,56+0,25%100
15.56.3023,53+0,12%100
15.56.2723,55+0,21%1.158
15.56.1423,5299+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```