Milano 17:35
51.783 +0,28%
Nasdaq 21:33
29.341 +0,42%
Dow Jones 21:33
51.922 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

16,08
+0,63%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.31.2516,08+0,63%100
21.31.2416,10+0,75%100
21.29.5916,12+0,88%100
21.29.4816,13+0,94%100
21.28.2316,12+0,88%200
21.27.5816,13+0,94%100
21.26.2916,119+0,87%210
21.26.1916,1299+0,94%400
21.26.0216,13+0,94%200
21.25.0316,1238+0,90%900
21.24.0116,12+0,88%200
21.23.5816,12+0,88%100
21.23.5816,11+0,81%300
21.23.5816,11+0,81%100
21.22.4416,1099+0,81%335
21.16.2916,0922+0,70%507
21.09.3016,1199+0,88%1.000
21.09.2216,12+0,88%258
21.07.1716,091+0,69%121
20.52.4416,12+0,88%899
20.52.3216,11+0,81%1.225
20.48.1316,10+0,75%130
20.45.5216,1199+0,88%100
20.43.5716,12+0,88%300
20.42.3916,1245+0,90%100
20.35.1016,12+0,88%1.200
20.30.5216,16+1,13%100
20.25.3916,1697+1,19%200
20.22.1616,165+1,16%300
20.21.0116,16+1,13%603
OraValoreVar.%Volume
20.21.0116,17+1,19%467
20.16.5916,18+1,25%1.000
20.14.0816,17+1,19%100
20.10.1716,16+1,13%1.100
19.56.2016,165+1,16%320
19.52.2416,155+1,10%217
19.49.4016,145+1,03%1.400
19.48.3616,14+1,00%1.400
19.41.5416,18+1,25%3.000
19.41.5416,1802+1,25%3.000
19.35.4416,19+1,31%100
19.33.1616,18+1,25%200
19.28.3216,1801+1,25%100
19.28.3216,18+1,25%100
19.25.4716,1801+1,25%500
19.23.3716,17+1,19%1.126
19.18.4816,175+1,22%200
19.18.4816,18+1,25%900
19.18.4816,175+1,22%100
19.18.4816,18+1,25%200
19.18.4816,175+1,22%100
19.18.4816,18+1,25%100
19.18.4816,17+1,19%200
19.15.2916,18+1,25%200
19.15.0516,17+1,19%100
19.10.1616,15+1,06%1.500
19.05.4716,145+1,03%194
19.03.1516,15+1,06%5.000
19.03.0416,16+1,13%500
18.58.2316,1496+1,06%371
OraValoreVar.%Volume
18.33.1216,17+1,19%839
18.30.0516,1701+1,19%200
18.28.3316,1799+1,25%800
18.24.4816,17+1,19%300
18.24.3716,1565+1,10%300
18.20.2216,18+1,25%1.060
18.16.2016,19+1,31%367
18.00.5116,11+0,81%100
17.57.5816,12+0,88%100
17.52.5616,11+0,81%450
17.49.0816,10+0,75%300
17.46.0816,12+0,88%100
17.34.3216,10+0,75%206
17.30.1816,0999+0,75%1.465
17.28.4316,0959+0,73%150
17.24.4316,10+0,75%106
17.23.2016,0999+0,75%150
17.23.1316,095+0,72%320
17.20.2916,065+0,53%268
17.16.3616,055+0,47%1.219
17.11.5916,096+0,73%100
17.02.5516,10+0,75%900
17.01.3316,09+0,69%2.050
17.01.3316,0902+0,69%2.050
16.57.4516,10+0,75%245
16.56.2916,11+0,81%100
16.55.3316,10+0,75%150
16.55.3216,12+0,88%100
16.54.2116,1277+0,92%186
16.53.2016,125+0,91%100
OraValoreVar.%Volume
16.51.4116,10+0,75%2.803
16.51.0716,09+0,69%151
16.47.4416,08+0,63%100
16.40.3116,095+0,72%124
16.39.0916,08+0,63%100
16.37.2816,07+0,56%150
16.33.2116,09+0,69%956
16.33.0316,08+0,63%100
16.32.4516,0799+0,63%1.000
16.31.1316,08+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```