Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

17,96
+1,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.5117,96+1,20%100
16.38.3617,955+1,17%500
16.36.2617,97+1,25%410
16.36.2617,98+1,31%710
16.30.4717,96+1,20%200
16.26.5917,94+1,08%1.000
16.26.3517,97+1,25%100
16.26.3517,96+1,20%300
16.26.3517,96+1,20%200
16.25.3717,94+1,08%831
16.24.5217,9685+1,24%100
16.23.5017,93+1,03%5.647
16.18.0717,99+1,36%100
16.17.0017,95+1,14%500
16.17.0017,93+1,03%300
16.15.0217,97+1,25%200
16.12.2617,96+1,20%500
16.12.2017,965+1,22%669
16.11.5917,9799+1,31%2.136
16.11.5917,9715+1,26%100
16.11.5917,98+1,31%100
16.11.5917,96+1,20%1.100
16.06.2117,965+1,22%200
16.06.2117,97+1,25%500
16.06.2117,975+1,28%100
16.06.2117,97+1,25%500
16.06.2117,97+1,25%100
16.06.0017,98+1,31%200
15.59.4917,99+1,36%100
15.58.2717,98+1,31%100
OraValoreVar.%Volume
15.57.0117,9895+1,36%100
15.55.1917,99+1,36%100
15.54.0517,97+1,25%755
15.52.3018,00+1,42%300
15.51.3317,99+1,36%100
15.49.1717,95+1,14%5.515
15.48.1917,99+1,36%1.000
15.48.1417,9821+1,32%380
15.43.5517,965+1,22%100
15.43.2917,96+1,20%152
15.42.1617,99+1,36%206
15.42.1617,98+1,31%106
15.41.0017,99+1,36%500
15.41.0017,9716+1,26%500
15.40.2617,97+1,25%1.781
15.40.1917,98+1,31%100
15.40.1917,97+1,25%610
15.40.1917,98+1,31%1.210
15.40.0817,955+1,17%3.400
15.39.2217,97+1,25%1.219
15.36.2617,97+1,25%400
15.36.2617,9698+1,25%400
15.35.1817,965+1,22%100
15.30.5117,99+1,36%100
15.30.5117,98+1,31%100
15.15.5217,96+1,20%105
15.15.0817,94+1,08%234
15.14.5417,9681+1,24%451
15.14.1417,969+1,25%100
15.14.1417,96+1,20%200
OraValoreVar.%Volume
15.14.1417,97+1,25%100
15.14.1117,9566+1,18%200
15.14.1117,955+1,17%1.084
15.13.0217,97+1,25%100
15.13.0217,98+1,31%100
15.12.5417,96+1,20%200
15.12.5417,9566+1,18%296
15.12.5417,9566+1,18%200
15.12.2517,9999+1,42%145
15.12.2517,96+1,20%200
15.08.5217,975+1,28%1.500
15.08.5017,96+1,20%200
15.08.5017,9593+1,19%300
15.04.0317,95+1,14%400
15.03.5117,94+1,08%100
15.03.5117,95+1,14%100
15.03.4017,94+1,08%300
15.02.4717,93+1,03%105
15.01.4717,88+0,74%100
14.59.0717,92+0,97%600
14.59.0117,905+0,89%200
14.58.2217,9199+0,97%541
14.58.2217,92+0,97%100
14.57.2917,92+0,97%700
14.51.5317,90+0,86%160
14.47.3717,905+0,89%100
14.44.1317,93+1,03%900
14.42.1617,95+1,14%100
14.41.4517,9501+1,14%384
14.39.4817,9351+1,06%500
OraValoreVar.%Volume
14.39.0317,9399+1,08%220
14.37.5517,94+1,08%100
14.37.5217,93+1,03%223
14.37.2317,9399+1,08%200
14.35.5317,94+1,08%100
14.35.5117,9265+1,01%300
14.35.5117,93+1,03%100
14.34.2817,8981+0,85%2.793
14.34.1817,885+0,77%403
14.33.4417,88+0,74%1.139

(*) I dati sono limitati agli ultimi 100 contratti.

```