Milano 15:18
51.746 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:18
10.541 +0,76%
Francoforte 15:19
24.974 +0,94%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

15,98
+0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,98INV.166
21.59.5315,96-0,13%300
21.59.5315,957-0,14%376
21.59.4615,95-0,19%1.111
21.58.2415,92-0,38%900
21.57.0915,905-0,47%1.000
21.57.0115,91-0,44%100
21.57.0115,90-0,50%400
21.55.3115,94-0,25%768
21.55.0215,915-0,41%100
21.54.0615,90-0,50%200
21.53.5715,895-0,53%100
21.52.0515,89-0,56%327
21.50.2415,875-0,66%100
21.50.0715,86-0,75%100
21.50.0115,85-0,81%700
21.47.4215,82-1,00%100
21.46.5215,83-0,94%469
21.46.0915,8336-0,92%100
21.44.2015,83-0,94%2.255
21.42.3415,81-1,06%300
21.37.2115,83-0,94%200
21.37.1715,82-1,00%100
21.36.4915,84-0,88%1.300
21.33.2715,82-1,00%100
21.32.5915,8295-0,94%500
21.32.3715,81-1,06%200
21.30.0015,80-1,13%244
21.29.2515,79-1,19%650
21.29.2515,80-1,13%100
OraValoreVar.%Volume
21.29.2515,7999-1,13%300
21.29.2515,80-1,13%100
21.29.2515,7863-1,21%100
21.29.2515,7999-1,13%150
21.29.2515,79-1,19%100
21.28.3315,78-1,25%750
21.28.0615,77-1,31%100
21.28.0515,76-1,38%500
21.27.1715,78-1,25%600
21.24.3415,745-1,47%100
21.24.3415,75-1,44%500
21.22.0815,7201-1,63%120
21.22.0415,725-1,60%500
21.21.2715,725-1,60%100
21.21.2715,73-1,56%100
21.21.2715,725-1,60%200
21.21.2715,73-1,56%100
21.21.2715,725-1,60%300
21.21.2715,73-1,56%300
21.21.0415,7299-1,57%500
21.20.2715,7297-1,57%1.000
21.19.2615,74-1,50%600
21.18.4715,7089-1,70%250
21.18.4715,705-1,72%100
21.18.4315,6999-1,75%1.000
21.18.4315,70-1,75%900
21.18.3915,69-1,81%500
21.18.2215,695-1,78%1.000
21.17.5315,6894-1,82%1.000
21.17.3215,69-1,81%1.000
OraValoreVar.%Volume
21.17.1815,6937-1,79%1.000
21.17.0115,6899-1,82%200
21.16.2115,695-1,78%500
21.15.2615,685-1,85%100
21.13.3415,6801-1,88%360
21.13.3415,6802-1,88%200
21.13.3415,6801-1,88%200
21.13.3415,685-1,85%300
21.13.3315,7001-1,75%906
21.13.3315,69-1,81%100
21.13.1415,70-1,75%100
21.13.1215,7019-1,74%600
21.12.5515,7001-1,75%500
21.12.3715,70-1,75%128
21.12.1315,7041-1,73%500
21.11.4615,705-1,72%100
21.08.3315,71-1,69%335
21.08.3115,705-1,72%1.161
21.08.3115,71-1,69%300
21.08.3115,72-1,63%200
21.07.5015,725-1,60%242
21.07.1915,74-1,50%300
21.06.4915,75-1,44%1.600
21.03.2815,78-1,25%110
20.59.1815,755-1,41%200
20.57.4115,79-1,19%100
20.50.3115,78-1,25%200
20.50.3015,775-1,28%100
20.38.2915,815-1,03%100
20.31.4915,84-0,88%200
OraValoreVar.%Volume
20.31.3715,8346-0,91%380
20.29.5415,845-0,84%111
20.28.1915,8483-0,82%132
20.24.1415,84-0,88%100
20.19.3315,8203-1,00%100
20.15.3215,81-1,06%200
20.15.2915,80-1,13%400
20.11.5315,79-1,19%294
20.11.2315,795-1,16%100
20.10.0315,80-1,13%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```