Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

16,17
+1,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.24.4816,17+1,19%300
18.24.3716,1565+1,10%300
18.20.2216,18+1,25%1.060
18.16.2016,19+1,31%367
18.00.5116,11+0,81%100
17.57.5816,12+0,88%100
17.52.5616,11+0,81%450
17.49.0816,10+0,75%300
17.46.0816,12+0,88%100
17.34.3216,10+0,75%206
17.30.1816,0999+0,75%1.465
17.28.4316,0959+0,73%150
17.24.4316,10+0,75%106
17.23.2016,0999+0,75%150
17.23.1316,095+0,72%320
17.20.2916,065+0,53%268
17.16.3616,055+0,47%1.219
17.11.5916,096+0,73%100
17.02.5516,10+0,75%900
17.01.3316,09+0,69%2.050
17.01.3316,0902+0,69%2.050
16.57.4516,10+0,75%245
16.56.2916,11+0,81%100
16.55.3316,10+0,75%150
16.55.3216,12+0,88%100
16.54.2116,1277+0,92%186
16.53.2016,125+0,91%100
16.51.4116,10+0,75%2.803
16.51.0716,09+0,69%151
16.47.4416,08+0,63%100
OraValoreVar.%Volume
16.40.3116,095+0,72%124
16.39.0916,08+0,63%100
16.37.2816,07+0,56%150
16.33.2116,09+0,69%956
16.33.0316,08+0,63%100
16.32.4516,0799+0,63%1.000
16.31.1316,08+0,63%100
16.26.3616,07+0,56%200
16.26.1516,0699+0,56%403
16.25.4516,07+0,56%100
16.25.0216,06+0,50%100
16.24.5216,0598+0,50%500
16.24.5216,06+0,50%500
16.17.3216,055+0,47%300
16.15.2316,08+0,63%300
16.14.4216,06+0,50%100
16.12.4316,08+0,63%100
16.11.5216,095+0,72%200
16.10.2116,0899+0,69%412
16.10.1116,08+0,63%900
16.10.0616,075+0,59%500
16.10.0616,08+0,63%500
16.09.5116,0599+0,50%200
16.09.5116,07+0,56%100
16.09.5116,0599+0,50%200
16.09.5116,07+0,56%300
16.09.5116,0599+0,50%100
16.09.5116,06+0,50%100
16.08.1916,05+0,44%100
16.06.4016,02+0,25%3.405
OraValoreVar.%Volume
16.06.4016,025+0,28%100
16.05.4016,02+0,25%400
16.05.1916,015+0,22%400
16.04.4216,00+0,13%888
16.03.0416,009+0,18%200
16.03.0416,0084+0,18%200
16.03.0416,01+0,19%100
16.02.3916,01+0,19%400
16.02.3916,0099+0,19%400
15.58.5015,96-0,13%204
15.58.5015,98INV.100
15.58.5015,9922+0,08%100
15.58.0715,99+0,06%112
15.56.5116,00+0,13%200
15.56.3215,995+0,09%200
15.56.2816,01+0,19%500
15.54.1216,00+0,13%3.385
15.53.0616,04+0,38%100
15.53.0016,05+0,44%188
15.52.5916,04+0,38%100
15.51.0516,125+0,91%100
15.51.0516,12+0,88%900
15.50.4016,12+0,88%100
15.49.3316,095+0,72%426
15.49.2416,085+0,66%100
15.49.1816,09+0,69%310
15.48.2816,10+0,75%536
15.47.4016,105+0,78%200
15.47.1016,1099+0,81%500
15.46.5616,105+0,78%100
OraValoreVar.%Volume
15.46.5116,1099+0,81%387
15.46.1416,12+0,88%400
15.45.3916,15+1,06%400
15.44.4316,1576+1,11%1.120
15.43.3716,16+1,13%498
15.42.4016,18+1,25%400
15.41.4916,20+1,38%6.151
15.41.4916,19+1,31%300
15.39.0016,22+1,50%100
15.38.3316,215+1,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```