Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

17,96
+1,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.5217,96+1,20%105
15.15.0817,94+1,08%234
15.14.5417,9681+1,24%451
15.14.1417,969+1,25%100
15.14.1417,96+1,20%200
15.14.1417,97+1,25%100
15.14.1117,9566+1,18%200
15.14.1117,955+1,17%1.084
15.13.0217,97+1,25%100
15.13.0217,98+1,31%100
15.12.5417,96+1,20%200
15.12.5417,9566+1,18%296
15.12.5417,9566+1,18%200
15.12.2517,9999+1,42%145
15.12.2517,96+1,20%200
15.08.5217,975+1,28%1.500
15.08.5017,96+1,20%200
15.08.5017,9593+1,19%300
15.04.0317,95+1,14%400
15.03.5117,94+1,08%100
15.03.5117,95+1,14%100
15.03.4017,94+1,08%300
15.02.4717,93+1,03%105
15.01.4717,88+0,74%100
14.59.0717,92+0,97%600
14.59.0117,905+0,89%200
14.58.2217,9199+0,97%541
14.58.2217,92+0,97%100
14.57.2917,92+0,97%700
14.51.5317,90+0,86%160
OraValoreVar.%Volume
14.47.3717,905+0,89%100
14.44.1317,93+1,03%900
14.42.1617,95+1,14%100
14.41.4517,9501+1,14%384
14.39.4817,9351+1,06%500
14.39.0317,9399+1,08%220
14.37.5517,94+1,08%100
14.37.5217,93+1,03%223
14.37.2317,9399+1,08%200
14.35.5317,94+1,08%100
14.35.5117,9265+1,01%300
14.35.5117,93+1,03%100
14.34.2817,8981+0,85%2.793
14.34.1817,885+0,77%403
14.33.4417,88+0,74%1.139
14.33.3417,90+0,86%1.500
14.32.3717,87+0,69%100
14.32.1017,8432+0,54%100
14.31.1217,8962+0,84%100
14.31.1217,91+0,91%100
14.31.1217,8962+0,84%300
14.31.1217,91+0,91%100
14.31.1217,8962+0,84%100
14.31.1217,91+0,91%200
14.31.1217,8962+0,84%100
14.31.1217,91+0,91%200
14.31.1217,8962+0,84%100
14.31.1217,90+0,86%100
14.30.0017,93+1,03%100
14.30.0017,90+0,86%1.032
OraValoreVar.%Volume
21.15.0017,7478INV.207

(*) I dati sono limitati agli ultimi 100 contratti.

```