Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

19,92
+1,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,92INV.503
21.59.5619,96+0,20%300
21.59.5619,97+0,25%100
21.59.3319,96+0,20%400
21.59.1319,98+0,30%400
21.58.5919,97+0,25%100
21.58.5919,98+0,30%200
21.58.5019,992+0,36%2.990
21.56.5719,98+0,30%100
21.56.1319,99+0,35%100
21.54.2020,00+0,40%100
21.53.0819,98+0,30%100
21.52.4420,01+0,45%100
21.52.4420,00+0,40%100
21.48.5519,98+0,30%100
21.48.4819,99+0,35%100
21.47.3720,01+0,45%500
21.46.1419,99+0,35%4.800
21.44.5119,98+0,30%200
21.44.3919,97+0,25%100
21.42.3719,98+0,30%1.200
21.42.2420,0074+0,44%666
21.41.5919,98+0,30%850
21.30.2419,96+0,20%100
21.30.2019,95+0,15%1.819
21.30.1719,96+0,20%100
21.30.0119,97+0,25%1.026
21.29.0819,9776+0,29%100
21.28.4719,98+0,30%1.000
21.26.5019,97+0,25%10.970
OraValoreVar.%Volume
21.21.5219,9885+0,34%200
21.18.5619,97+0,25%1.000
21.18.2919,98+0,30%1.900
21.11.1519,96+0,20%800
21.11.0519,9704+0,25%300
21.10.0119,98+0,30%200
21.09.0919,97+0,25%700
21.09.0819,975+0,28%100
21.09.0819,97+0,25%800
21.08.1619,98+0,30%205
21.07.0519,96+0,20%300
21.01.2119,90-0,10%832
20.53.2619,95+0,15%345
20.48.5119,94+0,10%447
20.48.0019,935+0,08%311
20.48.0019,9369+0,08%311
20.47.3319,932+0,06%200
20.41.2719,925+0,03%300
20.40.1319,93+0,05%250
20.38.4819,94+0,10%200
20.38.0919,96+0,20%700
20.36.3419,931+0,06%600
20.31.4819,96+0,20%250
20.30.1319,97+0,25%100
20.25.2119,9601+0,20%4.582
20.23.3419,96+0,20%900
20.22.5819,965+0,23%300
20.16.0619,96+0,20%100
20.14.3119,966+0,23%250
20.13.2119,99+0,35%150
OraValoreVar.%Volume
20.07.3920,02+0,50%250
19.59.1520,016+0,48%100
19.59.1520,01+0,45%100
19.54.3920,02+0,50%150
19.52.3919,995+0,38%100
19.46.1519,9993+0,40%200
19.42.0219,9899+0,35%1.000
19.34.0919,9601+0,20%200
19.34.0919,96+0,20%200
19.34.0919,975+0,28%1.700
19.30.1519,97+0,25%100
19.28.2019,95+0,15%100
19.26.5019,965+0,23%150
19.24.0419,96+0,20%100
19.22.3519,98+0,30%100
19.21.4619,99+0,35%100
19.21.4520,07+0,75%735
19.21.4520,05+0,65%100
19.21.4520,02+0,50%300
19.21.4520,00+0,40%100
19.21.4519,99+0,35%700
19.17.2719,94+0,10%1.000
19.15.1919,9642+0,22%350
19.13.1919,94+0,10%100
19.13.1919,946+0,13%800
19.13.1919,95+0,15%100
19.11.2419,952+0,16%100
19.09.2319,97+0,25%615
19.05.0819,95+0,15%550
19.04.3019,9699+0,25%351
OraValoreVar.%Volume
19.03.3319,96+0,20%100
18.58.0919,92INV.500
18.56.4519,90-0,10%2.000
18.56.2919,913-0,04%200
18.51.5619,925+0,03%100
18.51.4719,92INV.216
18.51.2519,9195INV.174
18.49.1619,9275+0,04%780
18.49.0919,9592+0,20%1.734
18.48.5119,96+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```