Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares Yieldboost Semiconductor Etf

Mercato: NASDAQ - National

13,84
-0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0013,84-0,39%244
21.57.3013,835-0,43%2.000
21.54.4213,85-0,32%100
21.51.1913,86-0,25%100
21.51.1913,855-0,29%200
21.46.1813,8501-0,32%150
21.46.1813,85-0,32%150
21.46.1813,8501-0,32%100
21.46.1813,85-0,32%100
21.45.0513,86-0,25%100
21.44.0613,865-0,21%101
21.35.0213,87-0,18%205
21.27.2613,875-0,14%180
21.26.2613,87-0,18%200
21.24.1413,8699-0,18%183
21.23.4713,86-0,25%100
21.22.3213,855-0,29%100
21.18.2013,86-0,25%100
21.14.3713,855-0,29%720
21.13.0813,8501-0,32%216
21.12.4413,855-0,29%200
21.11.5813,85-0,32%300
21.05.3413,845-0,36%250
21.05.0613,85-0,32%200
20.58.4513,8401-0,39%100
20.48.3213,84-0,39%100
20.38.5113,845-0,36%160
20.36.2813,85-0,32%100
20.16.4113,845-0,36%100
20.07.5913,84-0,39%100
OraValoreVar.%Volume
20.04.1913,8401-0,39%200
20.04.1913,84-0,39%200
20.04.1913,8401-0,39%300
20.04.1913,84-0,39%300
19.56.2613,8401-0,39%1.000
19.46.5013,841-0,39%500
19.46.5013,84-0,39%200
19.43.4313,8401-0,39%500
19.35.5813,845-0,36%121
19.27.2013,85-0,32%200
19.25.4013,84-0,39%200
19.18.3613,851-0,31%250
19.15.3213,85-0,32%800
19.15.3213,855-0,29%145
19.10.2813,845-0,36%100
19.10.1513,84-0,39%300
19.07.1913,83-0,47%100
18.59.5113,835-0,43%700
18.59.5113,8301-0,46%299
18.59.0713,8312-0,46%191
18.55.4313,8301-0,46%1.000
18.49.1113,84-0,39%100
18.47.2713,84-0,39%700
18.47.2713,845-0,36%100
18.47.2713,8401-0,39%700
18.32.1013,84-0,39%100
18.29.4213,85-0,32%200
18.27.3613,855-0,29%200
18.27.3413,86-0,25%307
18.27.3213,865-0,21%422
OraValoreVar.%Volume
18.25.3313,86-0,25%100
18.25.0513,87-0,18%200
18.13.3613,865-0,21%100
18.12.5213,861-0,24%100
18.12.5213,86-0,25%100
18.03.4213,86-0,25%100
18.02.4813,87-0,18%100
18.00.1113,8612-0,24%100
17.59.2113,865-0,21%100
17.59.1813,86-0,25%100
17.57.1613,87-0,18%100
17.56.5613,8601-0,25%100
17.53.0013,86-0,25%100
17.48.2013,855-0,29%292
17.35.5613,85-0,32%200
17.35.2513,855-0,29%100
17.33.1613,855-0,29%200
17.33.1613,85-0,32%600
17.21.4813,87-0,18%100
17.17.5313,875-0,14%100
17.17.5313,87-0,18%100
17.16.2213,875-0,14%301
17.14.5313,87-0,18%1.000
17.12.3713,8701-0,18%470
17.11.2113,87-0,18%100
17.09.1113,8701-0,18%1.000
17.06.2313,8799-0,11%108
17.06.0113,88-0,11%9.000
17.01.1613,87-0,18%100
17.00.1313,885-0,07%245
OraValoreVar.%Volume
16.54.1613,8801-0,11%200
16.53.5613,89-0,03%100
16.50.0413,91+0,11%200
16.48.2713,915+0,15%576
16.47.4013,91+0,11%400
16.38.0413,925+0,22%100
16.37.0413,92+0,18%500
16.26.5313,91+0,11%1.500
16.26.1213,915+0,15%359
16.24.4113,905+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```