Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Graphic Packaging

Mercato: NYSE

15,8
-2,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,80INV.350.889
22.00.0015,77-0,19%150
21.59.5915,80INV.372
21.59.5915,79-0,06%200
21.59.5915,80INV.100
21.59.5815,795-0,03%600
21.59.5615,79-0,06%700
21.59.5615,795-0,03%100
21.59.5615,79-0,06%100
21.59.5515,80INV.600
21.59.5515,795-0,03%100
21.59.5515,80INV.200
21.59.5515,795-0,03%100
21.59.5415,80INV.100
21.59.5415,79-0,06%547
21.59.5215,795-0,03%500
21.59.5115,80INV.1.461
21.59.5115,795-0,03%100
21.59.5115,79-0,06%2.279
21.59.5115,80INV.214
21.59.5115,795-0,03%674
21.59.5015,79-0,06%4.483
21.59.5015,795-0,03%100
21.59.4815,795-0,03%460
21.59.4815,79-0,06%184
21.59.4715,80INV.200
21.59.4715,795-0,03%2.223
21.59.4715,80INV.100
21.59.4615,795-0,03%1.200
21.59.4615,79-0,06%200
OraValoreVar.%Volume
21.59.4615,795-0,03%3.367
21.59.4515,80INV.100
21.59.4515,795-0,03%2.000
21.59.4515,80INV.100
21.59.4515,795-0,03%4.383
21.59.4315,79-0,06%200
21.59.4315,795-0,03%200
21.59.4315,79-0,06%301
21.59.4115,795-0,03%710
21.59.4015,80INV.537
21.59.4015,795-0,03%100
21.59.4015,80INV.652
21.59.3915,795-0,03%2.174
21.59.3815,80INV.200
21.59.3815,79-0,06%400
21.59.3815,795-0,03%811
21.59.3615,80INV.200
21.59.3515,795-0,03%100
21.59.3515,79-0,06%200
21.59.3515,795-0,03%200
21.59.3415,7975-0,02%100
21.59.3415,795-0,03%11.801
21.59.3415,80INV.100
21.59.3415,795-0,03%1.276
21.59.3315,80INV.100
21.59.3315,79-0,06%100
21.59.3315,795-0,03%906
21.59.3115,80INV.100
21.59.3115,795-0,03%2.400
21.59.3015,80INV.100
OraValoreVar.%Volume
21.59.2915,805+0,03%262
21.59.2915,80INV.100
21.59.2815,805+0,03%718
21.59.2815,80INV.1.517
21.59.2615,805+0,03%300
21.59.2515,80INV.100
21.59.2515,805+0,03%837
21.59.2115,80INV.2.371
21.59.2015,805+0,03%793
21.59.1815,80INV.100
21.59.1815,805+0,03%712
21.59.1315,80INV.100
21.59.1215,805+0,03%229
21.59.1215,81+0,06%100
21.59.1115,805+0,03%100
21.59.0915,80INV.100
21.59.0915,805+0,03%400
21.59.0515,81+0,06%100
21.59.0415,80INV.565
21.59.0415,805+0,03%699
21.59.0015,81+0,06%100
21.59.0015,805+0,03%975
21.59.0015,81+0,06%100
21.59.0015,805+0,03%300
21.59.0015,81+0,06%400
21.59.0015,805+0,03%100
21.59.0015,8075+0,05%668
21.59.0015,81+0,06%200
21.59.0015,805+0,03%2.553
21.59.0015,81+0,06%100
OraValoreVar.%Volume
21.59.0015,805+0,03%1.249
21.59.0015,81+0,06%100
21.59.0015,805+0,03%6.302
21.59.0015,81+0,06%1.309
21.59.0015,805+0,03%100
21.58.5915,81+0,06%300
21.58.5915,805+0,03%100
21.58.5915,81+0,06%1.865
21.58.5915,805+0,03%1.052
21.58.5915,81+0,06%662

(*) I dati sono limitati agli ultimi 100 contratti.

```