Milano 16:44
53.766 +0,11%
Nasdaq 16:44
29.815 +0,98%
Dow Jones 16:44
53.842 +0,09%
Londra 16:44
10.825 -0,17%
Francoforte 16:44
26.393 +0,01%

Graphic Packaging

Mercato: NYSE

11,645
-2,63%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.44.2311,645-2,63%506
16.44.0411,65-2,59%511
16.43.4311,655-2,55%100
16.43.3611,66-2,51%100
16.43.0111,65-2,59%100
16.42.3611,66-2,51%100
16.42.3311,655-2,55%183
16.41.5411,6537-2,56%100
16.41.3711,65-2,59%100
16.41.3211,655-2,55%192
16.41.3111,65-2,59%300
16.41.3111,645-2,63%100
16.41.2711,65-2,59%100
16.41.1311,645-2,63%100
16.41.0711,655-2,55%100
16.40.3011,65-2,59%100
16.40.2311,641-2,67%300
16.40.2211,64-2,68%220
16.40.1311,645-2,63%100
16.40.1211,64-2,68%100
16.39.3611,635-2,72%100
16.39.1511,64-2,68%700
16.39.0711,645-2,63%211
16.39.0111,64-2,68%100
16.38.4611,635-2,72%100
16.38.2811,64-2,68%1.554
16.38.1011,65-2,59%642
16.38.0511,6501-2,59%145
16.38.0011,655-2,55%100
16.37.4211,65-2,59%300
OraValoreVar.%Volume
16.37.3311,66-2,51%100
16.37.3111,65-2,59%500
16.37.0311,645-2,63%100
16.37.0311,64-2,68%200
16.36.3911,645-2,63%300
16.35.4011,64-2,68%300
16.35.1711,635-2,72%200
16.34.4311,64-2,68%900
16.34.0011,65-2,59%200
16.33.4611,645-2,63%100
16.33.4511,65-2,59%200
16.33.2711,645-2,63%100
16.33.2511,64-2,68%400
16.33.1911,65-2,59%1.584
16.32.2211,66-2,51%300
16.32.1011,6642-2,47%100
16.31.4011,66-2,51%100
16.31.3611,6608-2,50%432
16.31.3311,665-2,47%1.225
16.31.1711,66-2,51%400
16.31.1311,655-2,55%100
16.31.1111,64-2,68%1.000
16.31.1011,64-2,68%700
16.31.1011,645-2,63%155
16.31.1011,64-2,68%300
16.31.1011,645-2,63%378
16.31.1011,64-2,68%200
16.31.1011,65-2,59%304
16.31.1011,655-2,55%100
16.31.1011,645-2,63%100
OraValoreVar.%Volume
16.31.0911,66-2,51%300
16.30.3611,67-2,42%300
16.30.1111,68-2,34%100
16.30.0311,67-2,42%100
16.30.0311,675-2,38%200
16.29.5611,66-2,51%300
16.29.4711,655-2,55%100
16.29.4711,66-2,51%200
16.29.3911,67-2,42%200
16.28.3411,67-2,42%100
16.28.2311,69-2,26%600
16.28.2311,68-2,34%900
16.28.2311,67-2,42%1.445
16.28.2311,66-2,51%399
16.28.2311,68-2,34%300
16.28.2111,655-2,55%100
16.28.1611,66-2,51%200
16.28.0811,665-2,47%135
16.27.1511,67-2,42%100
16.27.0411,675-2,38%100
16.26.4411,68-2,34%500
16.26.1011,67-2,42%500
16.25.5011,675-2,38%200
16.25.4311,68-2,34%200
16.24.5211,69-2,26%200
16.24.5211,685-2,30%100
16.24.4511,695-2,22%100
16.24.3011,69-2,26%100
16.24.0011,695-2,22%100
16.23.1611,70-2,17%100
OraValoreVar.%Volume
16.22.5111,695-2,22%100
16.22.3611,69-2,26%300
16.22.2111,685-2,30%300
16.22.1611,695-2,22%100
16.22.0111,70-2,17%1.566
16.21.5211,705-2,13%100
16.21.5111,70-2,17%100
16.21.1711,705-2,13%420
16.21.1711,70-2,17%400
16.20.3511,69-2,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```