Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Graphic Packaging

Mercato: NYSE

11,01
+0,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,01INV.1.935.360
21.59.5911,00-0,09%1.498
21.59.5811,005-0,05%200
21.59.5711,01INV.2.520
21.59.5611,015+0,05%100
21.59.5611,01INV.585
21.59.5611,02+0,09%14.054
21.59.5411,015+0,05%100
21.59.5411,02+0,09%401
21.59.5411,015+0,05%461
21.59.5411,01INV.100
21.59.5411,015+0,05%511
21.59.5411,02+0,09%3.011
21.59.5411,015+0,05%300
21.59.5411,02+0,09%110
21.59.5411,015+0,05%632
21.59.5411,02+0,09%110
21.59.5411,015+0,05%911
21.59.5411,02+0,09%2.306
21.59.5411,015+0,05%2.721
21.59.5311,02+0,09%200
21.59.5311,015+0,05%100
21.59.5311,02+0,09%500
21.59.5311,015+0,05%400
21.59.5311,01INV.600
21.59.5211,015+0,05%400
21.59.5111,01INV.600
21.59.5011,005-0,05%900
21.59.5011,01INV.200
21.59.4911,00-0,09%700
OraValoreVar.%Volume
21.59.4911,00-0,09%644
21.59.4911,005-0,05%400
21.59.4810,995-0,14%100
21.59.4610,985-0,23%200
21.59.4610,99-0,18%400
21.59.4510,985-0,23%600
21.59.4410,9825-0,25%100
21.59.4410,99-0,18%250
21.59.4410,985-0,23%100
21.59.4410,9825-0,25%100
21.59.4410,98-0,27%100
21.59.4410,985-0,23%200
21.59.4010,98-0,27%100
21.59.4010,9825-0,25%100
21.59.3910,985-0,23%1.462
21.59.3910,99-0,18%360
21.59.3910,995-0,14%2.300
21.59.3910,99-0,18%297
21.59.3910,995-0,14%2.498
21.59.3811,00-0,09%4.640
21.59.3810,995-0,14%100
21.59.3811,00-0,09%781
21.59.3811,005-0,05%244
21.59.3811,00-0,09%12.936
21.59.3810,995-0,14%100
21.59.3811,00-0,09%4.663
21.59.3710,995-0,14%100
21.59.3710,99-0,18%300
21.59.3710,995-0,14%3.035
21.59.3311,00-0,09%100
OraValoreVar.%Volume
21.59.3310,995-0,14%200
21.59.3311,00-0,09%600
21.59.3010,995-0,14%100
21.59.2911,00-0,09%100
21.59.2710,995-0,14%1.400
21.59.1611,005-0,05%1.089
21.59.1611,00-0,09%650
21.59.1611,005-0,05%300
21.59.1611,00-0,09%3.642
21.59.1611,005-0,05%100
21.59.1611,00-0,09%12.436
21.59.1210,995-0,14%3.700
21.59.0011,00-0,09%8.482
21.58.5911,005-0,05%1.939
21.58.5711,00-0,09%100
21.58.5711,005-0,05%100
21.58.5711,00-0,09%1.757
21.58.5411,005-0,05%300
21.58.5411,00-0,09%100
21.58.5411,005-0,05%1.700
21.58.5311,01INV.11.292
21.58.5311,015+0,05%100
21.58.5311,01INV.4.273
21.58.5311,015+0,05%300
21.58.5311,01INV.100
21.58.5311,015+0,05%675
21.58.5311,0125+0,02%100
21.58.5311,015+0,05%825
21.58.5311,01INV.271
21.58.5311,015+0,05%2.178
OraValoreVar.%Volume
21.58.5311,0125+0,02%100
21.58.5111,015+0,05%4.358
21.58.4611,01INV.3.103
21.58.4011,005-0,05%602
21.58.3110,995-0,14%1.111
21.58.2710,99-0,18%200
21.58.2210,99-0,18%200
21.58.2110,995-0,14%221
21.58.2010,99-0,18%100
21.58.2010,995-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```