Milano 17:35
53.699 -0,01%
Nasdaq 18:58
29.807 +0,95%
Dow Jones 18:58
53.816 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Graphic Packaging

Mercato: NYSE

11,795
-1,38%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.57.5411,795-1,38%211
18.57.5411,80-1,34%100
18.57.5411,795-1,38%258
18.57.4211,80-1,34%100
18.57.3711,805-1,30%214
18.57.3011,80-1,34%100
18.57.0011,805-1,30%100
18.56.3811,80-1,34%100
18.56.2311,805-1,30%400
18.56.0511,81-1,25%100
18.55.3611,805-1,30%100
18.54.5111,81-1,25%400
18.54.2011,80-1,34%100
18.53.5511,805-1,30%100
18.53.5311,80-1,34%100
18.52.5811,805-1,30%680
18.52.2811,80-1,34%100
18.50.4311,805-1,30%158
18.50.0811,81-1,25%900
18.49.4011,815-1,21%300
18.49.1211,82-1,17%854
18.49.0711,825-1,13%200
18.49.0711,83-1,09%2.806
18.48.0111,835-1,05%100
18.47.4211,84-1,00%100
18.46.1511,835-1,05%200
18.46.0111,84-1,00%300
18.45.5811,835-1,05%2.017
18.45.4511,84-1,00%100
18.45.1011,83-1,09%600
OraValoreVar.%Volume
18.45.1011,835-1,05%110
18.44.5011,825-1,13%203
18.44.5011,83-1,09%100
18.43.4511,825-1,13%1.000
18.42.3311,82-1,17%1.140
18.42.1511,825-1,13%100
18.42.1311,82-1,17%400
18.42.1311,825-1,13%100
18.42.1311,82-1,17%100
18.42.1311,825-1,13%100
18.41.2311,82-1,17%500
18.40.5411,815-1,21%413
18.40.2811,82-1,17%288
18.39.1011,825-1,13%120
18.38.0411,82-1,17%100
18.38.0411,825-1,13%200
18.38.0411,83-1,09%113
18.38.0411,82-1,17%600
18.37.1511,815-1,21%100
18.37.0711,82-1,17%100
18.36.4411,815-1,21%100
18.36.4011,82-1,17%1.944
18.36.3611,8201-1,17%940
18.35.1211,825-1,13%818
18.35.0711,82-1,17%196
18.34.3811,825-1,13%300
18.32.5811,825-1,13%158
18.32.5811,82-1,17%914
18.32.2811,82-1,17%100
18.32.1111,815-1,21%1.826
OraValoreVar.%Volume
18.32.1011,81-1,25%200
18.31.3611,805-1,30%226
18.31.1711,81-1,25%389
18.31.0311,805-1,30%199
18.31.0111,81-1,25%819
18.30.4611,80-1,34%1.452
18.30.4611,805-1,30%200
18.29.4511,79-1,42%100
18.29.4511,795-1,38%200
18.28.2711,795-1,38%400
18.28.1811,80-1,34%596
18.27.5411,8011-1,33%143
18.27.1711,805-1,30%350
18.27.0811,81-1,25%1.656
18.26.3711,815-1,21%862
18.24.0811,81-1,25%200
18.23.4011,815-1,21%160
18.23.3811,82-1,17%2.024
18.23.1711,825-1,13%100
18.22.2211,82-1,17%100
18.21.1911,83-1,09%100
18.21.1711,825-1,13%100
18.21.1411,83-1,09%7.722
18.20.4611,835-1,05%200
18.20.4211,84-1,00%400
18.18.2211,835-1,05%100
18.18.0011,83-1,09%300
18.18.0011,8303-1,08%2.500
18.18.0011,83-1,09%200
18.17.4111,835-1,05%5.380
OraValoreVar.%Volume
18.17.2011,84-1,00%300
18.16.2911,835-1,05%100
18.16.1211,8383-1,02%612
18.15.5111,84-1,00%100
18.15.3511,835-1,05%201
18.15.2511,84-1,00%100
18.15.0811,835-1,05%344
18.14.3011,84-1,00%100
18.14.1711,83-1,09%100
18.14.1311,835-1,05%423

(*) I dati sono limitati agli ultimi 100 contratti.

```