Milano 17:35
53.699 -0,01%
Nasdaq 17:50
29.741 +0,73%
Dow Jones 17:50
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Graphic Packaging

Mercato: NYSE

11,79
-1,42%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.51.1211,79-1,42%210
17.51.0211,785-1,46%300
17.51.0011,7891-1,43%1.000
17.50.2111,785-1,46%410
17.50.0811,785-1,46%100
17.50.0811,79-1,42%128
17.48.4611,79-1,42%1.430
17.48.2511,795-1,38%300
17.48.2311,80-1,34%1.260
17.48.1411,81-1,25%300
17.48.0111,805-1,30%100
17.47.5511,80-1,34%683
17.47.3911,805-1,30%300
17.47.1611,81-1,25%106
17.47.0411,8011-1,33%167
17.46.5111,805-1,30%100
17.46.5111,81-1,25%2.920
17.46.5111,80-1,34%1.258
17.46.3211,815-1,21%200
17.44.0711,81-1,25%500
17.43.0711,805-1,30%100
17.42.3211,80-1,34%387
17.42.0211,805-1,30%305
17.42.0111,80-1,34%518
17.41.2211,79-1,42%681
17.41.0411,795-1,38%200
17.39.5211,80-1,34%100
17.39.5011,795-1,38%300
17.39.3811,79-1,42%704
17.38.5411,785-1,46%100
OraValoreVar.%Volume
17.38.5211,79-1,42%100
17.38.1611,785-1,46%100
17.37.5311,78-1,51%238
17.37.4011,79-1,42%208
17.36.5511,78-1,51%300
17.36.5011,775-1,55%200
17.36.4911,78-1,51%2.493
17.36.4911,785-1,46%390
17.36.3311,78-1,51%100
17.36.3011,785-1,46%200
17.35.5211,79-1,42%100
17.35.5211,789-1,43%592
17.35.0711,785-1,46%100
17.34.1511,79-1,42%100
17.33.5311,785-1,46%200
17.33.4211,79-1,42%200
17.33.1611,785-1,46%191
17.32.5111,78-1,51%200
17.32.4011,785-1,46%100
17.31.5411,78-1,51%300
17.31.5111,7711-1,58%120
17.31.1311,7799-1,51%200
17.30.5611,775-1,55%100
17.30.2411,7754-1,54%150
17.30.0611,775-1,55%100
17.29.5411,78-1,51%883
17.29.4411,785-1,46%800
17.29.4211,79-1,42%1.000
17.29.2511,795-1,38%100
17.29.2411,79-1,42%350
OraValoreVar.%Volume
17.29.1211,795-1,38%200
17.29.1211,80-1,34%2.600
17.28.5911,79-1,42%536
17.28.2911,785-1,46%117
17.28.2211,79-1,42%100
17.28.0411,785-1,46%100
17.27.5611,79-1,42%400
17.27.3311,785-1,46%200
17.27.2311,79-1,42%200
17.26.5611,785-1,46%300
17.26.5411,795-1,38%100
17.25.0111,79-1,42%100
17.24.1011,785-1,46%200
17.23.5411,79-1,42%100
17.23.1411,785-1,46%150
17.23.0911,79-1,42%900
17.23.0911,795-1,38%100
17.23.0911,80-1,34%1.698
17.22.3711,795-1,38%971
17.22.0111,79-1,42%100
17.21.5811,795-1,38%100
17.21.5111,79-1,42%479
17.21.4311,795-1,38%100
17.21.3211,79-1,42%100
17.21.0111,795-1,38%119
17.20.3411,79-1,42%100
17.19.4311,785-1,46%200
17.19.4211,78-1,51%1.200
17.19.2811,78-1,51%100
17.19.2811,785-1,46%200
OraValoreVar.%Volume
17.19.1911,775-1,55%100
17.18.4111,78-1,51%407
17.17.1911,785-1,46%100
17.17.0111,78-1,51%100
17.16.4011,775-1,55%996
17.15.3811,77-1,59%500
17.15.2411,775-1,55%107
17.15.1211,77-1,59%100
17.15.0711,765-1,63%674
17.15.0511,77-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```