Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Graphic Packaging

Mercato: NYSE

10,88
+0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3610,88+0,37%590
17.32.2310,875+0,32%300
17.32.0510,87+0,28%100
17.32.0310,875+0,32%1.427
17.32.0210,88+0,37%297
17.31.5910,875+0,32%269
17.31.5110,88+0,37%13.623
17.31.5110,879+0,36%100
17.31.5110,88+0,37%100
17.31.5110,875+0,32%3.400
17.31.5110,8699+0,28%200
17.31.5110,87+0,28%600
17.31.5110,8699+0,28%2.100
17.31.5110,87+0,28%2.100
17.31.5110,8699+0,28%337
17.31.5110,87+0,28%337
17.31.5110,865+0,23%1.600
17.31.4310,86+0,18%300
17.28.2310,855+0,14%100
17.27.5210,86+0,18%5.732
17.27.2910,8585+0,17%100
17.26.1510,855+0,14%400
17.25.1410,85+0,09%100
17.25.0910,855+0,14%300
17.25.0810,86+0,18%400
17.24.5110,85+0,09%187
17.24.2010,84INV.1.916
17.23.4710,835-0,05%459
17.23.3910,84INV.500
17.23.2910,835-0,05%100
OraValoreVar.%Volume
17.23.1410,84INV.1.163
17.22.5910,84INV.100
17.22.5910,835-0,05%100
17.22.5910,84INV.234
17.22.5910,835-0,05%482
17.22.5910,84INV.501
17.22.5910,835-0,05%455
17.22.5910,84INV.200
17.22.5910,835-0,05%400
17.22.5910,84INV.1.100
17.22.5910,835-0,05%500
17.22.5910,84INV.926
17.22.5910,835-0,05%1.000
17.22.3010,845+0,05%100
17.21.5110,84INV.100
17.21.2810,845+0,05%589
17.21.2610,85+0,09%1.100
17.21.0710,855+0,14%1.000
17.21.0610,86+0,18%840
17.20.5210,8618+0,20%550
17.20.4010,87+0,28%1.760
17.20.3910,875+0,32%915
17.20.2510,87+0,28%100
17.20.1110,875+0,32%395
17.20.0510,87+0,28%750
17.20.0210,875+0,32%200
17.20.0210,87+0,28%400
17.19.5710,86+0,18%800
17.19.3910,855+0,14%500
17.19.1610,86+0,18%5.304
OraValoreVar.%Volume
17.16.5310,855+0,14%224
17.16.2810,865+0,23%536
17.16.2810,86+0,18%496
17.15.5810,85+0,09%1.000
17.15.5810,855+0,14%100
17.15.5510,845+0,05%1.773
17.15.4810,85+0,09%1.532
17.15.2610,86+0,18%100
17.15.2610,855+0,14%764
17.15.1410,8513+0,10%229
17.15.1310,855+0,14%400
17.15.0610,86+0,18%2.800
17.15.0510,87+0,28%200
17.15.0510,865+0,23%100
17.15.0410,87+0,28%3.758
17.15.0410,865+0,23%300
17.15.0410,87+0,28%1.567
17.15.0410,865+0,23%100
17.15.0410,87+0,28%3.300
17.15.0310,865+0,23%100
17.15.0310,86+0,18%650
17.15.0210,85+0,09%1.124
17.13.5110,845+0,05%100
17.13.5110,85+0,09%1.400
17.13.4710,84INV.100
17.13.4610,845+0,05%700
17.13.1210,84INV.100
17.12.5610,845+0,05%100
17.12.5310,85+0,09%100
17.11.2810,845+0,05%750
OraValoreVar.%Volume
17.11.2610,85+0,09%100
17.10.2310,845+0,05%800
17.10.1010,85+0,09%100
17.09.1710,845+0,05%784
17.08.4510,8488+0,08%115
17.08.1510,845+0,05%875
17.08.0310,84INV.1.400
17.07.4710,835-0,05%100
17.07.3810,825-0,14%600
17.07.3810,83-0,09%1.538

(*) I dati sono limitati agli ultimi 100 contratti.

```