Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Great Portland Estates

ISIN: GB00BF5H9P87 - Mercato: LSE - Domestic

3,258
+2,26%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.373,256+2,20%352
17.29.373,254+2,13%226
17.29.333,252+2,07%561
17.29.163,252+2,07%700
17.29.163,254+2,13%237
17.28.593,25+2,01%1.031
17.26.243,248+1,95%1.249
17.25.203,25+2,01%88
17.22.403,254+2,13%887
17.21.343,256+2,20%1.542
17.21.213,254+2,13%381
17.21.213,256+2,20%811
17.21.213,254+2,13%43
17.20.463,256+2,20%602
17.20.423,258+2,26%228
17.20.073,256+2,20%1.207
17.20.073,258+2,26%2.075
17.20.073,26+2,32%228
17.19.443,26+2,32%19
17.18.563,262+2,39%2.400
17.17.463,266+2,51%471
17.13.553,262+2,39%446
17.13.503,26+2,32%1.042
17.13.263,264+2,45%228
17.13.263,262+2,39%228
17.11.423,262+2,39%776
17.11.423,264+2,45%1.089
17.11.423,264+2,45%1.101
17.10.483,266+2,51%1.019
17.10.483,264+2,45%15
OraValoreVar.%Volume
17.10.483,266+2,51%116
17.10.413,27+2,64%447
17.10.003,266+2,51%946
17.10.003,268+2,57%881
17.04.523,268+2,57%1.115
17.04.143,272+2,70%761
17.03.523,268+2,57%117
17.03.503,274+2,76%974
17.03.443,272+2,70%641
17.02.433,27+2,64%500
17.02.213,268+2,57%134
17.00.303,266+2,51%459
17.00.153,268+2,57%832
16.59.063,27+2,64%1.835
16.55.503,272+2,70%318
16.50.303,276+2,82%290
16.45.583,282+3,01%1.441
16.43.403,28+2,95%1.341
16.42.003,278+2,89%1.426
16.41.023,28+2,95%480
16.39.443,278+2,89%476
16.38.143,28+2,95%464
16.33.313,278+2,89%490
16.31.543,28+2,95%468
16.30.333,278+2,89%1.485
16.29.013,28+2,95%1.344
16.27.333,282+3,01%1.008
16.26.133,28+2,95%7.306
16.25.093,278+2,89%350
16.23.303,276+2,82%453
OraValoreVar.%Volume
16.20.443,272+2,70%461
16.20.303,274+2,76%761
16.20.263,268+2,57%933
16.20.263,266+2,51%300
16.17.553,264+2,45%575
16.15.413,268+2,57%100
16.13.033,266+2,51%452
16.09.243,272+2,70%341
16.08.533,274+2,76%1.908
16.07.423,276+2,82%979
16.07.343,278+2,89%1.150
16.07.123,28+2,95%501
16.05.423,284+3,08%1.383
16.05.363,286+3,14%2.013
16.04.253,29+3,26%266
16.00.483,286+3,14%657
16.00.423,282+3,01%269
15.59.423,284+3,08%638
15.59.313,28+2,95%638
15.58.203,278+2,89%300
15.57.153,276+2,82%761
15.51.143,272+2,70%1.192
15.49.073,268+2,57%1.104
15.49.073,27+2,64%2.138
15.47.063,268+2,57%1.014
15.47.023,272+2,70%888
15.47.023,27+2,64%2.395
15.46.363,276+2,82%401
15.46.363,274+2,76%1.752
15.46.043,268+2,57%56
OraValoreVar.%Volume
15.45.003,264+2,45%2.167
15.45.003,262+2,39%960
15.41.523,26+2,32%105
15.40.123,258+2,26%602
15.37.093,256+2,20%987
15.37.003,258+2,26%1.439
15.34.513,262+2,39%1.286
15.34.413,266+2,51%238
15.32.153,264+2,45%1.049
15.32.153,26+2,32%1.043

(*) I dati sono limitati agli ultimi 100 contratti.

```