Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Great Portland Estates

ISIN: GB00BF5H9P87 - Mercato: LSE - Domestic

3,076
+2,19%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.073,076+2,19%280.230
17.29.293,088+2,59%136
17.29.253,086+2,52%264
17.29.213,088+2,59%42
17.29.213,086+2,52%207
17.28.343,088+2,59%136
17.28.343,086+2,52%989
17.28.343,088+2,59%389
17.26.103,086+2,52%542
17.23.043,088+2,59%325
17.23.023,09+2,66%8
17.22.163,092+2,72%308
17.21.123,088+2,59%4.415
17.18.233,09+2,66%1.898
17.18.123,092+2,72%349
17.18.123,094+2,79%145
17.18.013,096+2,86%138
17.12.513,092+2,72%478
17.10.243,086+2,52%18
17.10.243,088+2,59%1.110
17.06.493,084+2,46%278
17.04.343,086+2,52%711
16.59.583,09+2,66%420
16.47.223,084+2,46%166
16.41.093,08+2,33%296
16.41.083,084+2,46%398
16.36.173,086+2,52%526
16.28.403,088+2,59%472
16.27.523,086+2,52%145
16.24.493,088+2,59%926
OraValoreVar.%Volume
16.15.223,092+2,72%163
16.15.193,09+2,66%180
16.14.053,094+2,79%234
16.13.543,09+2,66%241
16.09.063,086+2,52%161
16.08.023,084+2,46%311
16.05.363,082+2,39%113
16.04.123,086+2,52%331
15.57.263,08+2,33%258
15.53.163,078+2,26%74
15.52.283,08+2,33%5.000
15.52.283,082+2,39%674
15.50.333,084+2,46%127
15.49.563,082+2,39%1.255
15.49.563,08+2,33%214
15.45.053,076+2,19%664
15.44.203,074+2,13%65
15.43.133,08+2,33%690
15.40.283,086+2,52%145
15.38.143,082+2,39%287
15.38.143,08+2,33%1.307
15.15.333,076+2,19%913
14.48.293,082+2,39%410
14.47.063,084+2,46%74
14.47.043,082+2,39%1.588
14.46.563,08+2,33%155
14.46.563,076+2,19%60
14.45.223,082+2,39%61
14.45.013,088+2,59%558
14.44.463,082+2,39%1.403
OraValoreVar.%Volume
14.44.463,086+2,52%29
14.44.423,078+2,26%221
14.26.083,072+2,06%1.032
14.26.083,074+2,13%156
14.14.263,07+1,99%425
14.12.133,068+1,93%408
14.03.193,066+1,86%488
13.58.053,064+1,79%267
13.50.103,068+1,93%60
13.48.323,07+1,99%198
13.40.333,068+1,93%237
13.13.293,064+1,79%150
13.02.033,062+1,73%199
12.58.303,06+1,66%653
12.53.543,064+1,79%193
12.33.303,062+1,73%393
12.33.283,058+1,59%347
12.33.283,056+1,53%54
12.29.083,058+1,59%1.169
12.29.013,056+1,53%719
12.09.003,054+1,46%938
12.01.593,056+1,53%111
11.54.223,058+1,59%1.181
11.51.063,056+1,53%680
11.37.463,054+1,46%504
11.15.383,052+1,40%188
11.15.253,052+1,40%129
11.15.253,05+1,33%282
11.15.253,042+1,06%40
11.15.253,046+1,20%43
OraValoreVar.%Volume
11.15.253,05+1,33%305
11.15.253,042+1,06%711
11.15.253,044+1,13%129
11.15.253,046+1,20%160
11.15.253,054+1,46%160
11.15.253,044+1,13%242
11.15.253,046+1,20%1.303
11.15.253,048+1,26%1.604
11.15.253,05+1,33%5.564
11.15.253,052+1,40%481

(*) I dati sono limitati agli ultimi 100 contratti.

```