Milano 6-nov
50.053 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 0,00%

Great Portland Estates

ISIN: GB00BF5H9P87 - Mercato: LSE - Domestic

3,482
-1,25%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.173,482-1,25%361.663
17.30.003,498-0,79%941
17.29.463,494-0,91%360
17.27.363,492-0,96%1.159
17.27.363,49-1,02%1.034
17.26.243,49-1,02%354
17.26.243,492-0,96%1.872
17.24.103,492-0,96%1.437
17.23.573,496-0,85%61
17.23.133,492-0,96%1.376
17.20.413,488-1,08%988
17.18.043,49-1,02%312
17.17.403,492-0,96%1.672
17.17.233,496-0,85%916
17.07.373,498-0,79%2.081
17.06.433,496-0,85%517
17.05.493,494-0,91%1.443
17.04.573,496-0,85%1.067
17.02.113,494-0,91%1.234
16.58.313,496-0,85%475
16.58.153,494-0,91%650
16.58.113,492-0,96%1.400
16.55.363,496-0,85%567
16.55.363,494-0,91%846
16.55.333,494-0,91%217
16.54.573,496-0,85%2
16.54.293,492-0,96%125
16.54.133,494-0,91%1.002
16.50.473,496-0,85%125
16.50.073,494-0,91%15
OraValoreVar.%Volume
16.49.353,49-1,02%520
16.47.223,488-1,08%325
16.44.523,486-1,13%1.031
16.41.413,484-1,19%1.521
16.40.063,488-1,08%314
16.37.403,486-1,13%974
16.35.343,484-1,19%24
16.33.433,486-1,13%172
16.33.423,488-1,08%1.757
16.32.523,492-0,96%531
16.32.233,494-0,91%864
16.32.183,496-0,85%1.063
16.31.053,498-0,79%741
16.28.503,50-0,74%153
16.27.423,504-0,62%319
16.22.253,506-0,57%984
16.22.213,504-0,62%54
16.22.143,508-0,51%1.495
16.22.143,506-0,57%1.100
16.21.153,51-0,45%8
16.21.103,512-0,40%1.070
16.19.133,514-0,34%57
16.14.523,512-0,40%340
16.14.393,51-0,45%695
16.13.223,502-0,68%397
16.03.383,496-0,85%221
16.02.593,494-0,91%473
16.01.533,496-0,85%850
16.01.263,502-0,68%338
16.01.113,50-0,74%1.555
OraValoreVar.%Volume
16.00.193,498-0,79%521
15.57.103,494-0,91%243
15.56.283,492-0,96%997
15.53.333,496-0,85%431
15.53.153,494-0,91%26
15.52.013,496-0,85%1.836
15.52.013,498-0,79%1.260
15.51.163,496-0,85%718
15.48.193,494-0,91%20
15.45.233,49-1,02%515
15.43.583,486-1,13%2.966
15.43.533,488-1,08%1.529
15.42.313,49-1,02%150
15.42.213,488-1,08%1.402
15.40.503,49-1,02%1.432
15.37.373,488-1,08%257
15.36.103,486-1,13%1.656
15.36.033,49-1,02%508
15.36.033,492-0,96%441
15.36.033,49-1,02%376
15.36.023,488-1,08%287
15.34.283,484-1,19%779
15.31.023,482-1,25%235
15.30.523,48-1,30%722
15.28.083,478-1,36%308
15.26.063,474-1,47%429
15.13.003,476-1,42%137
15.05.063,48-1,30%877
15.00.593,486-1,13%358
15.00.343,484-1,19%1.097
OraValoreVar.%Volume
14.50.183,488-1,08%547
14.42.023,486-1,13%230
14.40.553,49-1,02%477
14.40.553,488-1,08%1.179
14.39.333,488-1,08%544
14.35.093,486-1,13%586
14.35.043,488-1,08%135
14.34.243,482-1,25%310
14.34.243,486-1,13%299
14.30.103,484-1,19%638

(*) I dati sono limitati agli ultimi 100 contratti.

```