Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Great Portland Estates

ISIN: GB00BF5H9P87 - Mercato: LSE - Domestic

3,258
+2,26%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.373,256-0,06%352
17.29.373,254-0,12%226
17.29.333,252-0,18%561
17.29.163,252-0,18%700
17.29.163,254-0,12%237
17.28.593,25-0,25%1.031
17.26.243,248-0,31%1.249
17.25.203,25-0,25%88
17.22.403,254-0,12%887
17.21.343,256-0,06%1.542
17.21.213,254-0,12%381
17.21.213,256-0,06%811
17.21.213,254-0,12%43
17.20.463,256-0,06%602
17.20.423,258INV.228
17.20.073,256-0,06%1.207
17.20.073,258INV.2.075
17.20.073,26+0,06%228
17.19.443,26+0,06%19
17.18.563,262+0,12%2.400
17.17.463,266+0,25%471
17.13.553,262+0,12%446
17.13.503,26+0,06%1.042
17.13.263,264+0,18%228
17.13.263,262+0,12%228
17.11.423,262+0,12%776
17.11.423,264+0,18%1.089
17.11.423,264+0,18%1.101
17.10.483,266+0,25%1.019
17.10.483,264+0,18%15
OraValoreVar.%Volume
17.10.483,266+0,25%116
17.10.413,27+0,37%447
17.10.003,266+0,25%946
17.10.003,268+0,31%881
17.04.523,268+0,31%1.115
17.04.143,272+0,43%761
17.03.523,268+0,31%117
17.03.503,274+0,49%974
17.03.443,272+0,43%641
17.02.433,27+0,37%500
17.02.213,268+0,31%134
17.00.303,266+0,25%459
17.00.153,268+0,31%832
16.59.063,27+0,37%1.835
16.55.503,272+0,43%318
16.50.303,276+0,55%290
16.45.583,282+0,74%1.441
16.43.403,28+0,68%1.341
16.42.003,278+0,61%1.426
16.41.023,28+0,68%480
16.39.443,278+0,61%476
16.38.143,28+0,68%464
16.33.313,278+0,61%490
16.31.543,28+0,68%468
16.30.333,278+0,61%1.485
16.29.013,28+0,68%1.344
16.27.333,282+0,74%1.008
16.26.133,28+0,68%7.306
16.25.093,278+0,61%350
16.23.303,276+0,55%453
OraValoreVar.%Volume
16.20.443,272+0,43%461
16.20.303,274+0,49%761
16.20.263,268+0,31%933
16.20.263,266+0,25%300
16.17.553,264+0,18%575
16.15.413,268+0,31%100
16.13.033,266+0,25%452
16.09.243,272+0,43%341
16.08.533,274+0,49%1.908
16.07.423,276+0,55%979
16.07.343,278+0,61%1.150
16.07.123,28+0,68%501
16.05.423,284+0,80%1.383
16.05.363,286+0,86%2.013
16.04.253,29+0,98%266
16.00.483,286+0,86%657
16.00.423,282+0,74%269
15.59.423,284+0,80%638
15.59.313,28+0,68%638
15.58.203,278+0,61%300
15.57.153,276+0,55%761
15.51.143,272+0,43%1.192
15.49.073,268+0,31%1.104
15.49.073,27+0,37%2.138
15.47.063,268+0,31%1.014
15.47.023,272+0,43%888
15.47.023,27+0,37%2.395
15.46.363,276+0,55%401
15.46.363,274+0,49%1.752
15.46.043,268+0,31%56
OraValoreVar.%Volume
15.45.003,264+0,18%2.167
15.45.003,262+0,12%960
15.41.523,26+0,06%105
15.40.123,258INV.602
15.37.093,256-0,06%987
15.37.003,258INV.1.439
15.34.513,262+0,12%1.286
15.34.413,266+0,25%238
15.32.153,264+0,18%1.049
15.32.153,26+0,06%1.043

(*) I dati sono limitati agli ultimi 100 contratti.

```