Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Great Portland Estates

ISIN: GB00BF5H9P87 - Mercato: LSE - Domestic

3,48
+1,61%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.043,48+1,61%3.083
17.23.013,485+1,75%586
17.22.193,49+1,90%1.824
17.21.503,485+1,75%2.459
17.21.073,49+1,90%2.846
17.21.023,485+1,75%106
17.20.533,49+1,90%3.543
17.20.403,50+2,19%3.228
17.20.193,505+2,34%34
17.20.003,51+2,48%1.210
17.19.263,515+2,63%2.362
17.18.313,52+2,77%10.800
17.18.153,515+2,63%315
17.13.143,51+2,48%18.992
17.12.473,505+2,34%3.160
17.08.593,50+2,19%1.346
17.08.593,505+2,34%2.237
17.06.073,51+2,48%2.627
17.01.243,515+2,63%1.413
17.01.193,515+2,63%1.346
17.01.193,52+2,77%6.187
17.00.593,52+2,77%3.315
17.00.593,515+2,63%6.845
17.00.593,51+2,48%5.426
16.59.373,505+2,34%2.095
16.58.203,515+2,63%2
16.55.073,51+2,48%3.155
16.55.063,515+2,63%4.872
16.49.283,52+2,77%3
16.45.203,515+2,63%3.754
OraValoreVar.%Volume
16.44.323,51+2,48%3.332
16.44.323,505+2,34%1.126
16.44.023,52+2,77%2.502
16.44.023,515+2,63%1.346
16.39.283,53+3,07%2
16.37.303,525+2,92%2.949
16.34.293,53+3,07%2
16.34.223,52+2,77%860
16.34.223,525+2,92%3.423
16.34.223,52+2,77%2.186
16.34.223,525+2,92%1.404
16.33.083,525+2,92%2.823
16.31.453,52+2,77%3.165
16.31.323,52+2,77%687
16.31.323,525+2,92%5.596
16.31.323,525+2,92%1.593
16.29.283,52+2,77%1.470
16.28.293,525+2,92%2
16.11.283,52+2,77%4
16.11.053,515+2,63%1.460
16.10.293,51+2,48%274
16.08.283,515+2,63%3
16.06.313,51+2,48%1
16.03.283,505+2,34%1.773
16.03.003,50+2,19%1.758
16.02.293,505+2,34%3
16.02.033,50+2,19%3.545
16.02.033,505+2,34%1.821
16.01.373,515+2,63%690
15.54.583,51+2,48%1
OraValoreVar.%Volume
15.51.283,505+2,34%4
15.50.283,50+2,19%2.630
15.50.283,495+2,04%3.258
15.47.593,49+1,90%3.322
15.47.303,495+2,04%1.474
15.46.303,49+1,90%1.153
15.45.313,495+2,04%2.313
15.45.313,49+1,90%2.955
15.45.313,50+2,19%790
15.42.283,485+1,75%7
15.41.293,48+1,61%6
15.41.193,475+1,46%34
15.41.003,48+1,61%1
15.36.293,485+1,75%8
15.35.493,48+1,61%2.431
15.31.473,47+1,31%434
15.22.353,48+1,61%816
15.21.283,475+1,46%1.379
15.12.153,485+1,75%1.444
15.08.383,49+1,90%2.992
15.04.063,495+2,04%1.541
15.04.033,49+1,90%1.110
14.49.043,485+1,75%2.373
14.49.033,495+2,04%486
14.49.033,49+1,90%156
14.49.033,495+2,04%3.851
14.49.033,49+1,90%385
14.49.033,49+1,90%1.053
14.40.263,485+1,75%1.871
14.35.303,48+1,61%1.066
OraValoreVar.%Volume
14.35.013,485+1,75%506
14.31.423,475+1,46%118
14.30.303,48+1,61%1.226
14.30.283,485+1,75%696
14.30.273,49+1,90%2.341
14.30.013,48+1,61%2.140
14.30.003,485+1,75%1.152
14.30.003,475+1,46%567
14.30.003,485+1,75%1.617
14.06.203,49+1,90%1.123

(*) I dati sono limitati agli ultimi 100 contratti.

```