Milano 9:04
52.314 -0,11%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:04
10.764 +0,24%
25.571 -0,02%

Great Portland Estates

ISIN: GB00BF5H9P87 - Mercato: LSE - Domestic

3,076
+2,19%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.073,076INV.280.230
17.29.293,088+0,39%136
17.29.253,086+0,33%264
17.29.213,088+0,39%42
17.29.213,086+0,33%207
17.28.343,088+0,39%136
17.28.343,086+0,33%989
17.28.343,088+0,39%389
17.26.103,086+0,33%542
17.23.043,088+0,39%325
17.23.023,09+0,46%8
17.22.163,092+0,52%308
17.21.123,088+0,39%4.415
17.18.233,09+0,46%1.898
17.18.123,092+0,52%349
17.18.123,094+0,59%145
17.18.013,096+0,65%138
17.12.513,092+0,52%478
17.10.243,086+0,33%18
17.10.243,088+0,39%1.110
17.06.493,084+0,26%278
17.04.343,086+0,33%711
16.59.583,09+0,46%420
16.47.223,084+0,26%166
16.41.093,08+0,13%296
16.41.083,084+0,26%398
16.36.173,086+0,33%526
16.28.403,088+0,39%472
16.27.523,086+0,33%145
16.24.493,088+0,39%926
OraValoreVar.%Volume
16.15.223,092+0,52%163
16.15.193,09+0,46%180
16.14.053,094+0,59%234
16.13.543,09+0,46%241
16.09.063,086+0,33%161
16.08.023,084+0,26%311
16.05.363,082+0,20%113
16.04.123,086+0,33%331
15.57.263,08+0,13%258
15.53.163,078+0,07%74
15.52.283,08+0,13%5.000
15.52.283,082+0,20%674
15.50.333,084+0,26%127
15.49.563,082+0,20%1.255
15.49.563,08+0,13%214
15.45.053,076INV.664
15.44.203,074-0,07%65
15.43.133,08+0,13%690
15.40.283,086+0,33%145
15.38.143,082+0,20%287
15.38.143,08+0,13%1.307
15.15.333,076INV.913
14.48.293,082+0,20%410
14.47.063,084+0,26%74
14.47.043,082+0,20%1.588
14.46.563,08+0,13%155
14.46.563,076INV.60
14.45.223,082+0,20%61
14.45.013,088+0,39%558
14.44.463,082+0,20%1.403
OraValoreVar.%Volume
14.44.463,086+0,33%29
14.44.423,078+0,07%221
14.26.083,072-0,13%1.032
14.26.083,074-0,07%156
14.14.263,07-0,20%425
14.12.133,068-0,26%408
14.03.193,066-0,33%488
13.58.053,064-0,39%267
13.50.103,068-0,26%60
13.48.323,07-0,20%198
13.40.333,068-0,26%237
13.13.293,064-0,39%150
13.02.033,062-0,46%199
12.58.303,06-0,52%653
12.53.543,064-0,39%193
12.33.303,062-0,46%393
12.33.283,058-0,59%347
12.33.283,056-0,65%54
12.29.083,058-0,59%1.169
12.29.013,056-0,65%719
12.09.003,054-0,72%938
12.01.593,056-0,65%111
11.54.223,058-0,59%1.181
11.51.063,056-0,65%680
11.37.463,054-0,72%504
11.15.383,052-0,78%188
11.15.253,052-0,78%129
11.15.253,05-0,85%282
11.15.253,042-1,11%40
11.15.253,046-0,98%43
OraValoreVar.%Volume
11.15.253,05-0,85%305
11.15.253,042-1,11%711
11.15.253,044-1,04%129
11.15.253,046-0,98%160
11.15.253,054-0,72%160
11.15.253,044-1,04%242
11.15.253,046-0,98%1.303
11.15.253,048-0,91%1.604
11.15.253,05-0,85%5.564
11.15.253,052-0,78%481

(*) I dati sono limitati agli ultimi 100 contratti.

```