Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Great Southern Bancorp

Mercato: NASDAQ - National

64,07
+1,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0064,07INV.11.094
21.59.5164,175+0,16%100
21.58.5664,10+0,05%100
21.58.5664,07INV.200
21.58.5664,11+0,06%100
21.57.3864,155+0,13%200
21.56.2464,19+0,19%100
21.56.2464,20+0,20%200
21.55.4264,075+0,01%100
21.55.3064,19+0,19%224
21.55.0064,22+0,23%224
21.54.5364,26+0,30%112
21.52.4464,33+0,41%100
21.52.4464,31+0,37%100
21.50.4164,34+0,42%100
21.50.3464,35+0,44%100
21.50.3464,34+0,42%500
21.47.3964,27+0,31%200
21.47.3964,335+0,41%112
21.43.4564,205+0,21%100
21.39.4264,27+0,31%100
21.39.4064,19+0,19%100
21.37.2864,22+0,23%800
21.29.0064,275+0,32%108
21.23.4664,27+0,31%114
21.11.5664,25+0,28%200
21.11.4964,27+0,31%100
21.07.2864,06-0,02%100
21.06.5664,10+0,05%100
21.06.5264,21+0,22%100
OraValoreVar.%Volume
21.06.4864,22+0,23%1.000
21.06.4864,23+0,25%200
21.06.4864,22+0,23%100
21.06.2264,23+0,25%400
21.05.2564,22+0,23%882
21.05.2564,21+0,22%100
21.05.2564,20+0,20%100
21.04.2264,06-0,02%300
21.01.1764,01-0,09%100
21.00.2264,02-0,08%200
20.50.0563,94-0,20%300
20.41.3163,81-0,41%100
20.41.3163,82-0,39%100
20.39.2963,82-0,39%100
20.39.1863,75-0,50%100
20.28.3563,84-0,36%100
20.28.3363,8401-0,36%600
20.27.2363,899-0,27%250
20.11.1964,005-0,10%100
20.10.1063,95-0,19%200
20.10.1063,96-0,17%100
20.09.3364,01-0,09%100
20.08.4564,00-0,11%100
19.59.0163,955-0,18%100
19.58.1964,01-0,09%300
19.58.1963,955-0,18%100
19.58.1963,99-0,12%100
19.58.1963,955-0,18%100
19.57.4463,91-0,25%100
19.57.3363,96-0,17%100
OraValoreVar.%Volume
19.45.0964,19+0,19%100
19.36.2664,11+0,06%100
19.32.3664,13+0,09%100
19.28.2264,09+0,03%200
19.27.0464,15+0,12%100
19.24.0064,13+0,09%100
19.21.3364,20+0,20%100
19.09.2364,245+0,27%100
19.07.4264,15+0,12%100
19.03.5164,11+0,06%150
19.02.1264,17+0,16%100
19.02.1264,20+0,20%100
18.34.5164,10+0,05%100
18.34.4964,18+0,17%100
18.34.4964,12+0,08%100
18.27.5664,15+0,12%869
18.21.4464,07INV.100
18.19.0664,065-0,01%100
18.17.3163,91-0,25%300
18.17.2164,065-0,01%200
18.17.1864,03-0,06%100
18.17.1263,90-0,27%600
18.17.1263,81-0,41%100
18.01.4063,90-0,27%100
17.56.2963,701-0,58%3.381
17.56.2963,755-0,49%200
17.49.3663,78-0,45%100
17.49.3663,77-0,47%100
17.47.2763,615-0,71%100
17.47.2763,69-0,59%300
OraValoreVar.%Volume
17.47.2763,68-0,61%200
17.46.1563,62-0,70%100
17.40.2463,55-0,81%400
17.40.1863,56-0,80%400
17.40.1863,57-0,78%100
17.40.1263,58-0,76%200
17.40.0963,65-0,66%100
17.40.0963,66-0,64%300
17.40.0963,65-0,66%300
17.40.0963,62-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```