Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Great Southern Bancorp

Mercato: NASDAQ - National

62,36
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5962,45+0,28%100
21.59.5962,46+0,30%100
21.59.3262,41+0,22%100
21.59.1462,34+0,10%200
21.59.0362,305+0,05%100
21.58.0762,33+0,09%100
21.56.4262,27-0,01%100
21.54.3562,175-0,16%100
21.54.3462,17-0,17%500
21.52.3162,095-0,29%100
21.52.3162,09-0,30%200
21.52.3062,11-0,26%100
21.52.3062,095-0,29%100
21.51.2962,10-0,28%100
21.44.1262,16-0,18%100
21.41.5462,205-0,11%100
21.34.1962,26-0,02%100
21.26.2162,14-0,22%102
21.26.1562,165-0,18%100
21.26.1062,05-0,36%100
21.26.1062,14-0,22%300
21.25.3562,09-0,30%100
21.15.2762,18-0,15%100
21.12.4762,17-0,17%100
21.05.3662,22-0,09%156
20.56.0462,325+0,08%100
20.44.5662,44+0,26%100
20.38.1262,505+0,37%100
20.30.1962,53+0,41%153
20.30.1962,56+0,46%160
OraValoreVar.%Volume
20.30.1962,55+0,44%100
20.30.1962,56+0,46%400
20.30.1962,55+0,44%600
20.29.2162,48+0,33%700
20.26.3962,47+0,31%188
19.40.3362,67+0,63%100
19.40.3362,64+0,59%200
19.40.3362,64+0,59%100
19.34.5562,73+0,73%100
19.34.5562,725+0,72%100
19.32.1062,68+0,65%100
19.31.1562,76+0,78%166
19.31.1462,67+0,63%679
19.31.1462,65+0,60%121
19.13.0262,56+0,46%100
19.08.2062,565+0,47%100
19.08.2062,57+0,47%100
18.42.2562,59+0,51%200
18.42.2562,5923+0,51%100
18.31.4762,63+0,57%200
18.28.2562,35+0,12%100
18.03.0462,16-0,18%100
17.54.1561,93-0,55%100
17.54.1561,92-0,57%100
17.35.5861,89-0,62%100
17.22.0562,18-0,15%100
17.17.5062,285+0,02%100
17.09.4862,34+0,10%100
17.07.2562,31+0,06%100
16.30.5062,22-0,09%100
OraValoreVar.%Volume
15.46.1561,675-0,96%100
15.44.0062,48+0,33%100
15.40.5962,45+0,28%100
15.37.5962,42+0,23%100
15.37.5162,31+0,06%100
15.34.5962,32+0,07%100
15.34.5962,42+0,23%200
15.30.2561,67-0,97%995
15.30.0362,49+0,35%102
15.30.0162,42+0,23%195
22.00.0062,275INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```