Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Great Southern Bancorp

Mercato: NASDAQ - National

80,23
-0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0080,23-0,52%10.510
21.59.5880,29-0,45%100
21.59.5880,31-0,42%178
21.59.5380,35-0,37%192
21.59.3980,15-0,62%200
21.59.3980,14-0,63%200
21.59.3680,23-0,52%300
21.59.1180,24-0,51%106
21.59.1180,23-0,52%100
21.58.4080,19-0,57%100
21.58.4080,22-0,53%240
21.58.4080,22-0,53%100
21.58.0980,28-0,46%238
21.55.5580,17-0,60%300
21.54.4179,96-0,86%100
21.54.4080,01-0,79%100
21.54.4080,03-0,77%700
21.48.5080,26-0,48%100
21.43.5780,115-0,66%100
21.20.2980,15-0,62%100
21.19.5280,20-0,56%100
21.16.0780,11-0,67%100
21.16.0780,15-0,62%100
21.16.0780,12-0,66%100
21.13.5080,32-0,41%200
21.13.3980,2071-0,55%500
21.13.3980,1599-0,61%787
21.13.3980,16-0,61%787
21.07.4580,21-0,55%100
21.06.1380,27-0,47%200
OraValoreVar.%Volume
21.03.5980,125-0,65%100
20.56.5080,25-0,50%100
20.17.4580,19-0,57%100
20.17.4580,28-0,46%100
20.05.0580,05-0,74%100
19.55.2180,27-0,47%125
19.48.2580,15-0,62%100
19.44.4280,185-0,58%100
19.43.1079,79-1,07%100
19.28.3280,21-0,55%100
19.18.3780,275-0,46%100
19.14.2980,02-0,78%100
19.14.2880,0201-0,78%550
19.06.1780,12-0,66%100
19.04.1080,14-0,63%100
19.03.4880,05-0,74%100
19.02.4080,12-0,66%393
18.48.2080,05-0,74%154
18.48.0580,06-0,73%121
18.47.5880,03-0,77%100
18.46.3480,08-0,71%100
18.46.3480,09-0,69%253
18.45.4880,01-0,79%372
18.45.3480,08-0,71%100
18.45.3480,14-0,63%190
18.45.2979,975-0,84%100
18.45.0980,00-0,81%100
18.44.4780,06-0,73%317
18.44.3280,07-0,72%381
18.44.0780,05-0,74%100
OraValoreVar.%Volume
18.44.0780,09-0,69%320
18.43.2879,99-0,82%300
18.43.2880,0194-0,78%300
18.43.1480,02-0,78%100
18.43.1480,01-0,79%200
18.43.1480,00-0,81%500
18.43.1380,14-0,63%100
18.36.5980,26-0,48%200
18.33.3380,25-0,50%200
18.33.2980,19-0,57%100
18.17.5580,045-0,75%100
18.17.3580,18-0,58%180
18.15.5780,14-0,63%100
18.15.5780,16-0,61%200
18.13.1780,08-0,71%100
18.05.0080,07-0,72%100
17.56.0580,21-0,55%100
17.55.4480,20-0,56%400
17.55.1280,15-0,62%200
17.48.5980,12-0,66%100
17.48.4980,105-0,68%100
17.48.3080,08-0,71%100
17.48.2080,095-0,69%100
17.47.5680,07-0,72%200
17.47.5680,06-0,73%400
17.47.5280,06-0,73%495
17.47.1180,09-0,69%199
17.47.0880,10-0,68%199
17.46.2680,20-0,56%200
17.45.2480,10-0,68%100
OraValoreVar.%Volume
17.45.2480,12-0,66%523
17.45.2480,13-0,64%115
17.45.0880,10-0,68%299
17.44.5780,02-0,78%100
17.44.5780,04-0,76%300
17.44.4880,02-0,78%500
17.41.1380,09-0,69%110
17.41.1380,10-0,68%400
17.40.0380,02-0,78%376
17.38.0080,04-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```