Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Great Southern Bancorp

Mercato: NASDAQ - National

62,6
+0,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5362,75+0,24%100
20.59.5362,72+0,19%100
20.59.5062,67+0,11%193
20.59.3962,71+0,18%100
20.59.3962,72+0,19%100
20.59.1562,70+0,16%100
20.59.0762,66+0,10%100
20.59.0562,70+0,16%100
20.58.3962,74+0,22%100
20.57.3962,445-0,25%200
20.57.1662,29-0,50%100
20.56.5262,71+0,18%100
20.56.4962,72+0,19%119
20.56.4962,69+0,14%100
20.56.4962,68+0,13%100
20.56.4962,71+0,18%100
20.56.4962,70+0,16%200
20.56.4962,67+0,11%100
20.56.4462,63+0,05%100
20.56.4362,71+0,18%100
20.56.4362,68+0,13%100
20.56.4362,49-0,18%100
20.56.4362,74+0,22%100
20.56.4362,71+0,18%100
20.56.4362,65+0,08%102
20.55.5462,285-0,50%100
20.54.4862,225-0,60%128
20.54.4062,42-0,29%100
20.49.4262,76+0,26%100
20.48.0462,47-0,21%200
OraValoreVar.%Volume
20.46.3962,47-0,21%100
20.46.3962,46-0,22%100
20.34.0662,83+0,37%100
20.34.0662,84+0,38%100
20.33.2062,83+0,37%100
20.33.2062,84+0,38%100
20.30.1562,78+0,29%297
20.30.1462,555-0,07%100
20.18.2862,785+0,30%241
19.58.0262,93+0,53%161
19.52.0462,92+0,51%163
19.51.0462,68+0,13%100
19.48.0462,92+0,51%100
19.47.4262,915+0,50%100
19.45.5362,92+0,51%100
19.41.5362,90+0,48%820
19.41.5362,93+0,53%100
19.41.5363,00+0,64%100
19.41.5362,90+0,48%139
19.41.5362,94+0,54%100
19.41.5363,00+0,64%100
19.22.2662,89+0,46%100
19.21.3862,97+0,59%200
19.02.3062,80+0,32%200
19.02.3062,81+0,34%100
19.02.3062,80+0,32%300
19.02.3062,81+0,34%100
19.02.2262,79+0,30%200
19.02.2262,87+0,43%100
19.02.2262,83+0,37%100
OraValoreVar.%Volume
19.02.2262,91+0,50%100
18.59.5663,11+0,81%100
18.55.4162,95+0,56%100
18.34.2162,61+0,02%100
18.34.2162,65+0,08%200
18.34.2162,61+0,02%100
18.34.2162,64+0,06%100
18.34.2162,67+0,11%100
18.34.2162,60INV.159
18.04.1262,80+0,32%100
18.04.1262,79+0,30%200
17.56.2062,79+0,30%100
17.39.1662,93+0,53%126
17.39.1662,97+0,59%174
17.29.3563,19+0,94%100
17.29.3563,20+0,96%100
17.24.3662,93+0,53%425
17.21.2163,14+0,86%100
17.21.2163,15+0,88%400
17.21.1062,92+0,51%200
17.21.1062,99+0,62%300
17.21.1062,92+0,51%889
17.21.1063,11+0,81%100
17.21.1062,92+0,51%518
17.21.1062,93+0,53%100
17.21.1062,92+0,51%284
17.21.1062,93+0,53%300
17.21.1063,09+0,78%100
17.21.1063,05+0,72%100
17.16.5363,18+0,93%200
OraValoreVar.%Volume
16.41.0262,72+0,19%100
16.41.0262,6732+0,12%1.110
16.41.0262,7201+0,19%100
16.41.0262,685+0,14%175
16.41.0262,69+0,14%100
16.20.2163,06+0,73%100
16.19.0163,02+0,67%100
16.18.0763,06+0,73%100
16.15.5563,12+0,83%100
16.15.2963,06+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```