Milano 14:03
51.758 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:03
10.528 +0,63%
Francoforte 14:03
24.914 +0,70%

Great Southern Bancorp

Mercato: NASDAQ - National

76,54
+0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0076,54INV.14.923
21.59.4576,605+0,08%100
21.59.4276,53-0,01%100
21.59.0976,46-0,10%100
21.58.4276,51-0,04%300
21.58.3276,48-0,08%216
21.57.4276,49-0,07%100
21.56.5376,55+0,01%104
21.56.0676,51-0,04%127
21.56.0676,42-0,16%100
21.56.0676,49-0,07%100
21.56.0676,50-0,05%100
21.56.0676,45-0,12%100
21.55.0376,545+0,01%200
21.54.5976,54INV.100
21.54.5576,48-0,08%226
21.46.1976,42-0,16%200
21.36.4976,315-0,29%100
21.13.0076,54INV.100
21.05.0076,66+0,16%100
20.55.0376,62+0,10%200
20.53.3176,61+0,09%125
20.24.3476,68+0,18%100
20.17.3176,67+0,17%219
20.13.5576,61+0,09%319
20.13.5576,60+0,08%100
20.08.0376,53-0,01%100
20.01.3376,63+0,12%100
19.59.0276,55+0,01%100
19.43.1876,65+0,14%100
OraValoreVar.%Volume
19.21.0976,56+0,03%100
18.56.0176,61+0,09%100
18.48.1576,74+0,26%200
18.47.5476,71+0,22%200
18.47.4676,70+0,21%100
18.46.2876,69+0,20%100
18.40.0976,56+0,03%100
18.18.3476,465-0,10%100
18.18.1676,56+0,03%100
18.18.1676,52-0,03%116
18.18.1676,53-0,01%225
18.18.1676,55+0,01%100
17.58.0876,71+0,22%100
17.47.4076,485-0,07%100
17.27.2276,53-0,01%159
17.25.2376,55+0,01%230
17.25.1876,62+0,10%211
17.25.1076,56+0,03%100
17.25.0676,53-0,01%375
17.25.0676,56+0,03%242
17.24.3276,46-0,10%100
17.24.2976,45-0,12%300
17.19.2576,34-0,26%130
16.48.4876,06-0,63%100
16.48.4876,25-0,38%100
16.48.0076,325-0,28%100
16.39.4776,38-0,21%100
16.37.0276,39-0,20%300
16.19.0876,4025-0,18%115
16.16.3176,36-0,24%100
OraValoreVar.%Volume
16.15.4676,405-0,18%870
16.07.5476,26-0,37%105
16.07.3776,32-0,29%100
16.03.4976,47-0,09%100
16.03.1076,475-0,08%100
16.01.2976,97+0,56%395
15.57.4376,905+0,48%345
15.57.3176,90+0,47%137
15.35.5076,26-0,37%129
15.34.1976,22-0,42%100
15.32.5976,16-0,50%171
15.32.5976,32-0,29%100
15.32.5976,41-0,17%100
15.32.4576,54INV.290
15.32.4576,51-0,04%100
15.32.3376,295-0,32%132
15.32.3276,2875-0,33%100
15.32.3276,29-0,33%100
15.32.2876,00-0,71%152
15.32.2376,29-0,33%100
15.30.0076,19-0,46%409
22.00.0075,87-0,88%14.042

(*) I dati sono limitati agli ultimi 100 contratti.

```