Greatland Resources

ISIN: AU0000397705 - Mercato: LSE - Domestic

5,75

-0,52%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.37	5,75	-0,52%	2.000	11.500,00
17.26.23	5,75	-0,52%	1.247	7.170,25
17.26.23	5,745	-0,61%	748	4.297,26
17.25.35	5,745	-0,61%	1.192	6.848,04
17.24.47	5,74	-0,69%	4.759	27.316,66
17.24.04	5,745	-0,61%	2.767	15.896,42
17.24.04	5,75	-0,52%	1.076	6.187,00
17.22.57	5,745	-0,61%	3.063	17.596,94
17.22.00	5,74	-0,69%	41	235,34
17.19.49	5,735	-0,78%	920	5.276,20
17.19.08	5,74	-0,69%	3.158	18.126,92
17.18.56	5,745	-0,61%	2.620	15.051,90
17.18.28	5,75	-0,52%	326	1.874,50
17.17.52	5,745	-0,61%	248	1.424,76
17.17.49	5,74	-0,69%	5.497	31.552,78
17.17.44	5,735	-0,78%	5.599	32.110,27
17.17.44	5,74	-0,69%	677	3.885,98
17.10.18	5,735	-0,78%	5.524	31.680,14
17.09.56	5,74	-0,69%	198	1.136,52
16.52.36	5,735	-0,78%	1.000	5.735,00
16.47.17	5,735	-0,78%	49	281,02
16.47.17	5,74	-0,69%	3.620	20.778,80
16.47.17	5,74	-0,69%	1.261	7.238,14
16.44.47	5,73	-0,87%	662	3.793,26
16.44.47	5,735	-0,78%	2.840	16.287,40
16.43.20	5,74	-0,69%	22	126,28
16.41.23	5,745	-0,61%	2.787	16.011,32
16.41.08	5,745	-0,61%	2.724	15.649,38
16.41.08	5,74	-0,69%	210	1.205,40
16.39.31	5,74	-0,69%	6.282	36.058,68

Ora	Valore	Var.%	Volume	Controvalore
16.38.51	5,745	-0,61%	6.047	34.740,02
16.38.40	5,75	-0,52%	3.378	19.423,50
16.36.58	5,755	-0,43%	3.786	21.788,43
16.36.44	5,76	-0,35%	1.908	10.990,08
16.36.18	5,765	-0,26%	2.390	13.778,35
16.31.37	5,77	-0,17%	210	1.211,70
16.27.27	5,765	-0,26%	65	374,73
16.26.06	5,76	-0,35%	4.500	25.920,00
16.25.31	5,755	-0,43%	899	5.173,75
16.24.01	5,76	-0,35%	4.804	27.671,04
16.23.15	5,755	-0,43%	273	1.571,12
16.23.08	5,76	-0,35%	2.696	15.528,96
16.21.45	5,765	-0,26%	386	2.225,29
16.17.32	5,76	-0,35%	1.744	10.045,44
16.16.19	5,75	-0,52%	460	2.645,00
16.16.11	5,755	-0,43%	3.219	18.525,35
16.14.29	5,76	-0,35%	45	259,20
16.13.33	5,76	-0,35%	687	3.957,12
16.13.33	5,765	-0,26%	4.313	24.864,45
16.13.20	5,755	-0,43%	3.134	18.036,17
16.11.39	5,76	-0,35%	1.235	7.113,60
16.10.48	5,765	-0,26%	373	2.150,35
16.09.54	5,755	-0,43%	127	730,89
16.09.02	5,75	-0,52%	473	2.719,75
16.08.37	5,74	-0,69%	192	1.102,08
16.08.37	5,745	-0,61%	523	3.004,64
16.08.37	5,745	-0,61%	192	1.103,04
16.07.08	5,74	-0,69%	778	4.465,72
16.05.03	5,745	-0,61%	518	2.975,91
16.03.36	5,75	-0,52%	3.236	18.607,00

Ora	Valore	Var.%	Volume	Controvalore
16.03.34	5,745	-0,61%	4.239	24.353,06
16.02.41	5,75	-0,52%	361	2.075,75
16.02.41	5,755	-0,43%	1.183	6.808,17
16.02.34	5,76	-0,35%	2.454	14.135,04
16.02.25	5,765	-0,26%	2.857	16.470,61
15.50.37	5,78	INV.	1.246	7.201,88
15.48.26	5,785	+0,09%	1.048	6.062,68
15.48.02	5,79	+0,17%	1.016	5.882,64
15.44.21	5,785	+0,09%	724	4.188,34
15.44.03	5,78	INV.	2.273	13.137,94
15.35.45	5,79	+0,17%	2.073	12.002,67
15.34.33	5,785	+0,09%	1.906	11.026,21
15.32.52	5,79	+0,17%	287	1.661,73
15.32.52	5,785	+0,09%	287	1.660,30
15.32.52	5,79	+0,17%	3.360	19.454,40
15.32.40	5,785	+0,09%	4.323	25.008,56
15.32.26	5,79	+0,17%	3.037	17.584,23
15.32.12	5,795	+0,26%	210	1.216,95
15.32.10	5,80	+0,35%	5.161	29.933,80
15.31.21	5,81	+0,52%	369	2.143,89
15.30.19	5,805	+0,43%	1.709	9.920,75
15.30.12	5,81	+0,52%	3.602	20.927,62
15.30.07	5,815	+0,61%	4.670	27.156,05
15.26.59	5,82	+0,69%	247	1.437,54
15.26.02	5,83	+0,87%	1.183	6.896,89
15.26.02	5,825	+0,78%	968	5.638,60
15.26.01	5,835	+0,95%	1.933	11.279,06
15.26.01	5,83	+0,87%	5.300	30.899,00
15.21.37	5,825	+0,78%	1.066	6.209,45
15.16.34	5,82	+0,69%	1	5,82

Ora	Valore	Var.%	Volume	Controvalore
15.06.22	5,825	+0,78%	1.029	5.993,93
15.06.16	5,82	+0,69%	200	1.164,00
14.59.22	5,825	+0,78%	1.509	8.789,93
14.57.46	5,82	+0,69%	2.256	13.129,92
14.46.16	5,815	+0,61%	2.103	12.228,95
14.44.40	5,825	+0,78%	200	1.165,00
14.43.13	5,81	+0,52%	12.408	72.090,48
14.43.09	5,815	+0,61%	1.904	11.071,76
14.43.06	5,82	+0,69%	554	3.224,28
14.35.26	5,815	+0,61%	192	1.116,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide