Greatland Resources

ISIN: AU0000397705 - Mercato: LSE - Domestic

7,264

+3,39%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	7,264	+3,39%	950	6.900,80
17.29.54	7,263	+3,37%	640	4.648,32
17.29.54	7,257	+3,29%	5.000	36.285,00
17.29.49	7,258	+3,30%	5.500	39.919,00
17.29.47	7,271	+3,49%	113	821,62
17.29.37	7,262	+3,36%	300	2.178,60
17.29.37	7,264	+3,39%	300	2.179,20
17.29.29	7,266	+3,42%	384	2.790,14
17.29.00	7,264	+3,39%	333	2.418,91
17.28.33	7,263	+3,37%	3.895	28.289,39
17.28.32	7,262	+3,36%	550	3.994,10
17.27.35	7,263	+3,37%	2.606	18.927,38
17.27.21	7,269	+3,46%	426	3.096,59
17.24.26	7,275	+3,54%	512	3.724,80
17.24.26	7,263	+3,37%	628	4.561,16
17.24.24	7,259	+3,32%	2.353	17.080,43
17.24.24	7,257	+3,29%	1.487	10.791,16
17.24.14	7,259	+3,32%	2.613	18.967,77
17.23.16	7,26	+3,33%	5.718	41.512,68
17.22.55	7,271	+3,49%	4.105	29.847,46
17.22.34	7,265	+3,40%	1.347	9.785,96
17.22.34	7,263	+3,37%	950	6.899,85
17.22.28	7,26	+3,33%	4.097	29.744,22
17.22.03	7,265	+3,40%	373	2.709,85
17.21.24	7,26	+3,33%	501	3.637,26
17.21.21	7,264	+3,39%	454	3.297,86
17.20.58	7,26	+3,33%	1.730	12.559,80
17.20.52	7,262	+3,36%	1.927	13.993,87
17.20.51	7,26	+3,33%	3.353	24.342,78
17.20.45	7,264	+3,39%	329	2.389,86

Ora	Valore	Var.%	Volume	Controvalore
17.20.45	7,261	+3,34%	783	5.685,36
17.20.45	7,264	+3,39%	18.393	133.606,75
17.20.39	7,263	+3,37%	1.439	10.451,46
17.20.20	7,264	+3,39%	2.246	16.314,94
17.20.09	7,271	+3,49%	3.117	22.663,71
17.20.09	7,275	+3,54%	823	5.987,33
17.20.09	7,27	+3,47%	527	3.831,29
17.18.44	7,279	+3,60%	545	3.967,06
17.18.33	7,27	+3,47%	43	312,61
17.18.33	7,275	+3,54%	256	1.862,40
17.18.33	7,277	+3,57%	2.226	16.198,60
17.18.24	7,28	+3,62%	2.002	14.574,56
17.18.24	7,281	+3,63%	2.380	17.328,78
17.18.24	7,282	+3,64%	6.223	45.315,89
17.17.51	7,283	+3,66%	2.380	17.333,54
17.17.46	7,284	+3,67%	210	1.529,64
17.17.37	7,288	+3,73%	334	2.434,19
17.16.51	7,284	+3,67%	968	7.050,91
17.16.46	7,282	+3,64%	6.550	47.697,10
17.16.16	7,284	+3,67%	991	7.218,44
17.16.13	7,282	+3,64%	364	2.650,65
17.16.13	7,285	+3,69%	968	7.051,88
17.16.13	7,288	+3,73%	910	6.632,08
17.16.11	7,282	+3,64%	96	699,07
17.16.03	7,28	+3,62%	1.662	12.099,36
17.16.02	7,281	+3,63%	205	1.492,61
17.15.41	7,281	+3,63%	1.485	10.812,29
17.15.41	7,28	+3,62%	4.281	31.165,68
17.15.28	7,282	+3,64%	854	6.218,83
17.15.26	7,275	+3,54%	559	4.066,73

Ora	Valore	Var.%	Volume	Controvalore
17.15.24	7,282	+3,64%	111	808,30
17.14.50	7,279	+3,60%	7.588	55.233,05
17.11.02	7,274	+3,53%	1.504	10.940,10
17.10.24	7,273	+3,52%	514	3.738,32
17.10.24	7,277	+3,57%	390	2.838,03
17.10.24	7,269	+3,46%	71	516,10
17.09.52	7,26	+3,33%	489	3.550,14
17.09.51	7,27	+3,47%	803	5.837,81
17.08.09	7,269	+3,46%	327	2.376,96
17.08.09	7,263	+3,37%	363	2.636,47
17.08.00	7,266	+3,42%	2.839	20.628,17
17.07.23	7,271	+3,49%	1.551	11.277,32
17.07.23	7,27	+3,47%	407	2.958,89
17.07.15	7,272	+3,50%	649	4.719,53
17.07.14	7,276	+3,56%	3.804	27.677,90
17.07.14	7,277	+3,57%	1.408	10.246,02
17.07.14	7,278	+3,59%	3.175	23.107,65
17.06.38	7,279	+3,60%	386	2.809,69
17.06.36	7,281	+3,63%	38	276,68
17.06.27	7,277	+3,57%	8.626	62.771,40
17.06.20	7,28	+3,62%	40	291,20
17.06.20	7,279	+3,60%	256	1.863,42
17.05.47	7,275	+3,54%	1.157	8.417,18
17.05.14	7,27	+3,47%	1.133	8.236,91
17.04.14	7,274	+3,53%	362	2.633,19
17.04.14	7,275	+3,54%	425	3.091,88
17.03.22	7,276	+3,56%	2.034	14.799,38
17.01.19	7,279	+3,60%	256	1.863,42
17.01.06	7,284	+3,67%	1.375	10.015,50
17.00.12	7,288	+3,73%	2.112	15.392,26

Ora	Valore	Var.%	Volume	Controvalore
16.59.28	7,294	+3,81%	125	911,75
16.59.20	7,288	+3,73%	975	7.105,80
16.59.12	7,292	+3,79%	2.335	17.026,82
16.59.04	7,297	+3,86%	389	2.838,53
16.59.04	7,299	+3,89%	3.752	27.385,85
16.59.04	7,296	+3,84%	1.357	9.900,67
16.58.48	7,30	+3,90%	5.872	42.865,60
16.58.29	7,304	+3,96%	930	6.792,72
16.58.13	7,306	+3,99%	519	3.791,81
16.56.59	7,297	+3,86%	24	175,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide