Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Greatland Resources

ISIN: AU0000397705 - Mercato: LSE - Domestic

5,4
-0,55%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.235,40-0,55%58.833
17.29.445,385-0,83%717
17.28.025,38-0,92%980
17.26.125,385-0,83%640
17.25.205,38-0,92%5.015
17.23.345,385-0,83%706
17.22.295,38-0,92%1.195
17.21.535,385-0,83%360
17.21.295,38-0,92%2.073
17.20.295,38-0,92%2.950
17.20.295,375-1,01%228
17.20.095,385-0,83%3.628
17.19.375,39-0,74%1.143
17.18.155,385-0,83%1.883
17.17.525,38-0,92%1.978
17.17.345,385-0,83%599
17.16.235,39-0,74%168
17.13.475,385-0,83%940
17.13.315,38-0,92%878
17.13.105,375-1,01%815
17.13.015,38-0,92%1.820
17.13.015,375-1,01%2.636
17.12.495,385-0,83%366
17.11.205,38-0,92%166
17.10.155,375-1,01%4.317
17.10.045,38-0,92%1.861
17.08.585,385-0,83%1.020
17.07.005,375-1,01%549
17.05.535,37-1,10%2.087
17.05.495,375-1,01%2.076
OraValoreVar.%Volume
17.04.485,38-0,92%23
17.04.285,375-1,01%673
17.01.575,365-1,20%2.901
17.01.545,37-1,10%5.013
16.56.475,38-0,92%179
16.52.375,375-1,01%250
16.52.285,38-0,92%100
16.50.285,37-1,10%938
16.50.185,375-1,01%2.337
16.47.415,355-1,38%1.767
16.46.445,36-1,29%2.807
16.46.165,355-1,38%2.670
16.45.115,35-1,47%2.199
16.45.085,355-1,38%2.674
16.45.085,36-1,29%1.005
16.42.155,345-1,57%650
16.39.405,34-1,66%31
16.38.045,335-1,75%566
16.34.365,33-1,84%156
16.32.165,335-1,75%3.337
16.30.595,34-1,66%1.255
16.30.005,345-1,57%1.086
16.29.215,34-1,66%259
16.28.095,355-1,38%1.075
16.24.555,365-1,20%288
16.24.495,37-1,10%874
16.24.435,365-1,20%1.330
16.21.485,36-1,29%1.231
16.19.435,375-1,01%1.240
16.19.045,37-1,10%2.424
OraValoreVar.%Volume
16.18.515,365-1,20%259
16.18.365,37-1,10%1.027
16.18.175,365-1,20%252
16.18.045,37-1,10%1.807
16.17.095,375-1,01%360
16.14.105,38-0,92%532
16.11.495,36-1,29%2.303
16.10.145,35-1,47%3.331
16.09.125,345-1,57%1.255
16.08.235,35-1,47%1.879
16.07.335,345-1,57%792
16.07.075,34-1,66%2.736
16.06.015,33-1,84%11.008
16.06.015,335-1,75%300
16.06.005,34-1,66%15.850
16.05.185,345-1,57%4.150
16.04.335,355-1,38%1.698
16.03.595,36-1,29%3.705
16.03.125,355-1,38%2.032
16.02.055,36-1,29%349
16.01.465,365-1,20%223
16.01.045,37-1,10%1.635
16.00.355,375-1,01%2.207
15.59.435,37-1,10%2.500
15.58.005,36-1,29%2.697
15.57.465,35-1,47%500
15.57.125,355-1,38%2.208
15.55.535,35-1,47%2.274
15.55.435,345-1,57%2.877
15.55.165,34-1,66%9.000
OraValoreVar.%Volume
15.55.115,345-1,57%1.255
15.55.115,34-1,66%15.675
15.55.085,345-1,57%1.049
15.54.465,34-1,66%3.000
15.53.345,35-1,47%1.678
15.52.565,34-1,66%738
15.52.555,345-1,57%1.231
15.52.555,34-1,66%6.481
15.50.145,35-1,47%1.653
15.49.445,355-1,38%1.781

(*) I dati sono limitati agli ultimi 100 contratti.

```