Greatland Resources

ISIN: AU0000397705 - Mercato: LSE - Domestic

5,755

+0,09%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.59.22	5,755	+0,09%	3.806	21.903,53
14.59.21	5,76	+0,17%	1.090	6.278,40
14.54.45	5,745	-0,09%	197	1.131,77
14.41.21	5,755	+0,09%	158	909,29
14.34.08	5,76	+0,17%	356	2.050,56
14.34.01	5,75	INV.	17.663	101.562,25
14.34.01	5,755	+0,09%	2.507	14.427,79
14.33.57	5,76	+0,17%	1.000	5.760,00
14.33.53	5,755	+0,09%	382	2.198,41
14.33.51	5,76	+0,17%	3.830	22.060,80
14.31.39	5,765	+0,26%	1.213	6.992,95
14.30.58	5,76	+0,17%	710	4.089,60
14.27.15	5,755	+0,09%	1.093	6.290,22
14.20.35	5,74	-0,17%	1.007	5.780,18
14.09.51	5,735	-0,26%	1.204	6.904,94
14.00.41	5,74	-0,17%	6.000	34.440,00
13.52.47	5,735	-0,26%	1.982	11.366,77
13.51.02	5,74	-0,17%	191	1.096,34
13.45.51	5,745	-0,09%	500	2.872,50
13.42.08	5,74	-0,17%	11.051	63.432,74
13.20.36	5,735	-0,26%	129	739,82
13.20.01	5,73	-0,35%	2.170	12.434,10
13.19.21	5,725	-0,43%	2.500	14.312,50
13.10.05	5,73	-0,35%	173	991,29
13.09.27	5,72	-0,52%	1.041	5.954,52
13.09.27	5,725	-0,43%	21	120,23
13.09.25	5,72	-0,52%	4.146	23.715,12
13.09.25	5,725	-0,43%	2.269	12.990,03
13.09.25	5,73	-0,35%	3.974	22.771,02
13.08.48	5,735	-0,26%	5.469	31.364,72

Ora	Valore	Var.%	Volume	Controvalore
13.06.36	5,74	-0,17%	3.660	21.008,40
13.03.05	5,745	-0,09%	2.120	12.179,40
13.02.01	5,75	INV.	3.514	20.205,50
12.57.06	5,76	+0,17%	867	4.993,92
12.53.32	5,755	+0,09%	1.100	6.330,50
12.48.15	5,745	-0,09%	421	2.418,65
12.48.15	5,74	-0,17%	387	2.221,38
12.47.14	5,75	INV.	10.000	57.500,00
12.46.10	5,745	-0,09%	9.081	52.170,35
12.41.27	5,75	INV.	66	379,50
12.36.42	5,745	-0,09%	2.017	11.587,67
12.33.07	5,735	-0,26%	1.146	6.572,31
12.32.48	5,74	-0,17%	11.236	64.494,64
12.32.30	5,735	-0,26%	6.962	39.927,07
12.32.15	5,73	-0,35%	3.481	19.946,13
12.27.03	5,735	-0,26%	9.105	52.217,18
12.23.16	5,735	-0,26%	4.305	24.689,18
12.23.16	5,73	-0,35%	7.009	40.161,57
12.13.49	5,74	-0,17%	1.445	8.294,30
12.13.42	5,745	-0,09%	10.086	57.944,07
12.13.12	5,75	INV.	15.281	87.865,75
12.07.19	5,755	+0,09%	66	379,83
12.04.29	5,75	INV.	2.403	13.817,25
12.04.19	5,755	+0,09%	1.332	7.665,66
12.03.48	5,75	INV.	11.917	68.522,75
12.02.54	5,745	-0,09%	17.058	97.998,21
12.02.21	5,74	-0,17%	7.881	45.236,94
11.56.44	5,735	-0,26%	3.146	18.042,31
11.56.27	5,73	-0,35%	473	2.710,29
11.56.01	5,72	-0,52%	4.099	23.446,28

Ora	Valore	Var.%	Volume	Controvalore
11.55.38	5,725	-0,43%	5.935	33.977,88
11.55.37	5,73	-0,35%	3.527	20.209,71
11.55.37	5,735	-0,26%	1.221	7.002,44
11.53.50	5,74	-0,17%	340	1.951,60
11.53.27	5,735	-0,26%	118	676,73
11.53.18	5,73	-0,35%	7.065	40.482,45
11.52.58	5,74	-0,17%	1.805	10.360,70
11.52.28	5,735	-0,26%	1.203	6.899,21
11.52.28	5,73	-0,35%	1.564	8.961,72
11.52.21	5,72	-0,52%	11.433	65.396,76
11.52.00	5,71	-0,70%	3.862	22.052,02
11.50.15	5,705	-0,78%	182	1.038,31
11.43.28	5,71	-0,70%	753	4.299,63
11.43.21	5,705	-0,78%	1.123	6.406,72
11.43.12	5,70	-0,87%	3.693	21.050,10
11.43.12	5,705	-0,78%	1.214	6.925,87
11.41.38	5,70	-0,87%	503	2.867,10
11.41.28	5,695	-0,96%	3.097	17.637,42
11.40.06	5,69	-1,04%	66	375,54
11.35.30	5,695	-0,96%	1.121	6.384,10
11.35.12	5,69	-1,04%	2.388	13.587,72
11.34.01	5,695	-0,96%	2.417	13.764,82
11.33.08	5,69	-1,04%	775	4.409,75
11.32.34	5,685	-1,13%	5.945	33.797,33
11.32.24	5,68	-1,22%	4.917	27.928,56
11.31.18	5,675	-1,30%	299	1.696,83
11.28.33	5,68	-1,22%	8.000	45.440,00
11.13.22	5,685	-1,13%	100	568,50
11.12.49	5,67	-1,39%	382	2.165,94
11.12.49	5,675	-1,30%	10.000	56.750,00

Ora	Valore	Var.%	Volume	Controvalore
11.12.28	5,68	-1,22%	5.341	30.336,88
11.12.18	5,685	-1,13%	5.597	31.818,95
11.11.54	5,695	-0,96%	1.726	9.829,57
11.11.53	5,69	-1,04%	9.895	56.302,55
11.11.53	5,685	-1,13%	1.052	5.980,62
11.11.51	5,685	-1,13%	184	1.046,04
11.10.05	5,68	-1,22%	1.719	9.763,92
11.08.11	5,685	-1,13%	2.316	13.166,46
11.06.55	5,675	-1,30%	3.500	19.862,50
11.06.29	5,67	-1,39%	1.000	5.670,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide