Milano 13:58
52.641 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:58
10.894 +0,23%
Francoforte 13:58
26.008 +1,48%

Greatland Resources

ISIN: AU0000397705 - Mercato: LSE - Domestic

5,245
+1,65%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.57.245,245+1,65%500
13.45.015,225+1,26%1.233
12.55.115,205+0,87%1.181
12.43.125,20+0,78%36
12.41.245,21+0,97%5.000
12.31.035,215+1,07%820
12.10.175,21+0,97%126
12.07.335,215+1,07%56
11.54.295,22+1,16%654
11.47.495,215+1,07%343
11.47.485,22+1,16%1.155
11.36.135,215+1,07%1.020
11.36.095,21+0,97%700
11.35.455,20+0,78%10.912
11.35.385,21+0,97%35
11.33.465,215+1,07%4.217
11.32.215,22+1,16%2.624
11.31.455,215+1,07%785
11.30.135,21+0,97%1.021
11.29.565,225+1,26%10.000
11.26.035,22+1,16%249
11.22.075,23+1,36%40
11.10.465,235+1,45%1.404
11.08.515,23+1,36%891
11.01.365,22+1,16%215
11.01.365,225+1,26%42
11.01.275,23+1,36%1.000
10.36.315,225+1,26%1.017
10.33.085,22+1,16%115
10.30.115,225+1,26%271
OraValoreVar.%Volume
10.30.045,23+1,36%1.126
10.27.115,22+1,16%1.037
10.17.185,225+1,26%35
10.08.085,23+1,36%2.814
10.07.105,235+1,45%1.815
10.02.005,24+1,55%3.193
10.01.065,235+1,45%1.359
9.50.455,24+1,55%1.068
9.49.305,245+1,65%811
9.49.135,255+1,84%10.000
9.49.025,25+1,74%2.814
9.45.465,245+1,65%2.200
9.30.185,255+1,84%2.600
9.29.525,26+1,94%5
9.28.255,275+2,23%74
9.28.255,27+2,13%1.380
9.28.255,265+2,03%1.631
9.28.255,265+2,03%600
9.25.595,275+2,23%84
9.19.035,25+1,74%350
9.17.195,265+2,03%1.724
9.16.565,28+2,33%86
9.11.465,27+2,13%3.843
9.11.465,29+2,52%88
9.08.215,27+2,13%5.000
9.07.425,285+2,42%285
9.06.125,30+2,71%660
9.05.495,305+2,81%2.500
9.03.565,32+3,10%87
9.03.535,35+3,68%83
OraValoreVar.%Volume
9.01.425,32+3,10%1.039
9.01.425,325+3,20%1.005
9.01.425,34+3,49%711
9.01.425,345+3,59%187
9.01.425,30+2,71%712
9.01.165,395+4,55%83
9.00.005,185+0,48%255
17.35.125,16INV.94.889

(*) I dati sono limitati agli ultimi 100 contratti.

```