Greatland Resources

ISIN: AU0000397705 - Mercato: LSE - Domestic

7,805

+2,63%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	7,785	+2,37%	798	6.212,43
17.29.48	7,815	+2,76%	1.385	10.823,78
17.29.48	7,81	+2,70%	360	2.811,60
17.29.48	7,785	+2,37%	200	1.557,00
17.29.48	7,80	+2,56%	720	5.616,00
17.29.48	7,795	+2,50%	716	5.581,22
17.29.48	7,79	+2,43%	1.771	13.796,09
17.29.48	7,785	+2,37%	706	5.496,21
17.29.48	7,80	+2,56%	39.608	308.942,40
17.29.47	7,78	+2,30%	273	2.123,94
17.29.46	7,775	+2,24%	872	6.779,80
17.29.46	7,78	+2,30%	1.985	15.443,30
17.29.46	7,775	+2,24%	625	4.859,38
17.29.35	7,77	+2,17%	819	6.363,63
17.29.32	7,765	+2,10%	609	4.728,89
17.29.32	7,77	+2,17%	100	777,00
17.29.32	7,765	+2,10%	883	6.856,50
17.29.28	7,77	+2,17%	4.014	31.188,78
17.29.24	7,765	+2,10%	272	2.112,08
17.28.52	7,77	+2,17%	1.327	10.310,79
17.28.38	7,755	+1,97%	147	1.139,99
17.28.29	7,76	+2,04%	249	1.932,24
17.28.29	7,765	+2,10%	1.009	7.834,89
17.28.14	7,77	+2,17%	660	5.128,20
17.28.07	7,78	+2,30%	5.656	44.003,68
17.28.02	7,77	+2,17%	1.310	10.178,70
17.27.57	7,78	+2,30%	10.000	77.800,00
17.27.48	7,78	+2,30%	11.526	89.672,28
17.27.48	7,765	+2,10%	1.247	9.682,96
17.27.43	7,775	+2,24%	1.509	11.732,48

Ora	Valore	Var.%	Volume	Controvalore
17.26.41	7,77	+2,17%	604	4.693,08
17.26.41	7,765	+2,10%	1.822	14.147,83
17.26.41	7,765	+2,10%	803	6.235,30
17.25.55	7,76	+2,04%	748	5.804,48
17.25.14	7,77	+2,17%	3.302	25.656,54
17.24.59	7,755	+1,97%	100	775,50
17.24.59	7,76	+2,04%	180	1.396,80
17.24.59	7,75	+1,91%	2	15,50
17.24.59	7,755	+1,97%	1.616	12.532,08
17.24.59	7,76	+2,04%	100	776,00
17.21.38	7,76	+2,04%	1.098	8.520,48
17.21.31	7,755	+1,97%	848	6.576,24
17.21.20	7,76	+2,04%	10.000	77.600,00
17.21.13	7,765	+2,10%	509	3.952,39
17.21.06	7,76	+2,04%	1.360	10.553,60
17.20.59	7,755	+1,97%	209	1.620,80
17.20.57	7,765	+2,10%	434	3.370,01
17.20.48	7,76	+2,04%	1.491	11.570,16
17.20.00	7,765	+2,10%	1.113	8.642,45
17.19.18	7,77	+2,17%	1.326	10.303,02
17.19.00	7,785	+2,37%	5.805	45.191,93
17.18.05	7,79	+2,43%	2.180	16.982,20
17.17.49	7,795	+2,50%	542	4.224,89
17.17.47	7,80	+2,56%	6.284	49.015,20
17.17.47	7,79	+2,43%	588	4.580,52
17.17.26	7,81	+2,70%	4.237	33.090,97
17.17.17	7,80	+2,56%	1.330	10.374,00
17.17.02	7,81	+2,70%	795	6.208,95
17.17.02	7,815	+2,76%	1.056	8.252,64
17.17.02	7,81	+2,70%	18.356	143.360,36

Ora	Valore	Var.%	Volume	Controvalore
17.17.02	7,805	+2,63%	1.737	13.557,29
17.16.56	7,805	+2,63%	1.457	11.371,89
17.16.48	7,80	+2,56%	370	2.886,00
17.16.47	7,805	+2,63%	2.965	23.141,83
17.16.47	7,81	+2,70%	1.644	12.839,64
17.16.38	7,815	+2,76%	3.510	27.430,65
17.16.37	7,82	+2,83%	1.210	9.462,20
17.16.21	7,825	+2,89%	4.610	36.073,25
17.15.20	7,82	+2,83%	381	2.979,42
17.15.04	7,815	+2,76%	2.360	18.443,40
17.10.09	7,82	+2,83%	1.310	10.244,20
17.09.25	7,815	+2,76%	77	601,76
17.07.02	7,81	+2,70%	149	1.163,69
17.07.00	7,815	+2,76%	352	2.750,88
17.06.47	7,81	+2,70%	2.059	16.080,79
17.06.29	7,805	+2,63%	64	499,52
17.06.08	7,81	+2,70%	273	2.132,13
17.05.14	7,805	+2,63%	483	3.769,82
17.05.00	7,80	+2,56%	63	491,40
17.04.47	7,795	+2,50%	2.094	16.322,73
17.04.47	7,80	+2,56%	273	2.129,40
17.04.47	7,805	+2,63%	63	491,72
17.04.15	7,805	+2,63%	766	5.978,63
17.03.53	7,80	+2,56%	273	2.129,40
17.03.52	7,795	+2,50%	517	4.030,02
17.03.51	7,80	+2,56%	533	4.157,40
17.03.16	7,81	+2,70%	1.800	14.058,00
17.00.59	7,805	+2,63%	852	6.649,86
17.00.53	7,80	+2,56%	791	6.169,80
17.00.37	7,79	+2,43%	226	1.760,54

Ora	Valore	Var.%	Volume	Controvalore
17.00.37	7,80	+2,56%	3.098	24.164,40
16.59.35	7,81	+2,70%	1.586	12.386,66
16.59.24	7,80	+2,56%	3.726	29.062,80
16.59.18	7,805	+2,63%	807	6.298,64
16.59.18	7,81	+2,70%	3.091	24.140,71
16.58.46	7,82	+2,83%	3.907	30.552,74
16.58.40	7,815	+2,76%	609	4.759,34
16.56.30	7,815	+2,76%	638	4.985,97
16.56.30	7,81	+2,70%	687	5.365,47
16.56.30	7,82	+2,83%	2.970	23.225,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide