Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Green Dot

Mercato: NYSE

11,18
-11,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0511,18-11,20%1.944
17.34.5611,20-11,04%4.100
17.34.3111,22-10,88%100
17.32.0211,225-10,84%200
17.32.0011,2275-10,82%100
17.32.0011,225-10,84%148
17.31.3911,225-10,84%250
17.31.3911,23-10,80%126
17.31.3911,2487-10,65%858
17.31.0811,225-10,84%300
17.30.5711,21-10,96%252
17.30.5711,22-10,88%100
17.30.5711,22-10,88%100
17.29.5311,18-11,20%200
17.28.4911,175-11,24%400
17.27.5911,18-11,20%500
17.27.5011,20-11,04%636
17.27.0311,18-11,20%200
17.27.0311,165-11,32%200
17.26.3911,16-11,36%100
17.26.1811,15-11,44%1.034
17.26.1511,14-11,52%200
17.26.1511,15-11,44%700
17.26.1511,145-11,48%100
17.26.1511,15-11,44%500
17.26.1511,145-11,48%100
17.26.0611,14-11,52%150
17.26.0611,16-11,36%1.350
17.25.1611,16-11,36%100
17.25.1611,14-11,52%100
OraValoreVar.%Volume
17.25.1611,135-11,56%200
17.25.0811,12-11,68%1.750
17.25.0111,11-11,76%300
17.25.0111,12-11,68%628
17.24.4911,06-12,15%105
17.24.4711,07-12,07%100
17.24.3711,10-11,83%450
17.24.3011,07-12,07%100
17.24.3011,06-12,15%1.410
17.23.2411,065-12,11%325
17.22.5311,0725-12,05%100
17.22.1511,08-11,99%100
17.22.1311,10-11,83%1.710
17.22.0811,065-12,11%2.200
17.22.0811,07-12,07%200
17.22.0811,075-12,03%300
17.22.0811,06-12,15%300
17.22.0811,065-12,11%100
17.22.0811,06-12,15%600
17.22.0811,065-12,11%100
17.22.0811,06-12,15%200
17.22.0811,05-12,23%100
17.22.0811,06-12,15%100
17.22.0811,055-12,19%100
17.22.0811,06-12,15%200
17.22.0811,075-12,03%100
17.22.0811,07-12,07%100
17.22.0811,06-12,15%100
17.22.0811,075-12,03%100
17.22.0811,07-12,07%900
OraValoreVar.%Volume
17.22.0811,075-12,03%1.500
17.22.0811,085-11,95%300
17.22.0811,10-11,83%800
17.22.0811,075-12,03%100
17.21.3711,085-11,95%800
17.21.2711,10-11,83%1.700
17.21.2711,085-11,95%100
17.21.2711,10-11,83%2.910
17.21.0311,125-11,64%200
17.21.0011,10-11,83%100
17.20.3911,125-11,64%100
17.20.3911,10-11,83%1.805
17.20.3911,14-11,52%100
17.20.3311,125-11,64%100
17.19.0311,095-11,87%200
17.18.5711,095-11,87%100
17.18.5711,0975-11,85%100
17.18.3711,10-11,83%100
17.18.0111,095-11,87%200
17.18.0111,10-11,83%166
17.17.5111,105-11,80%100
17.17.3511,08-11,99%2.284
17.17.3511,085-11,95%605
17.17.3211,05-12,23%100
17.17.3211,08-11,99%500
17.17.3111,055-12,19%101
17.17.3111,08-11,99%325
17.17.3111,05-12,23%457
17.17.3111,10-11,83%406
17.17.3111,05-12,23%1.100
OraValoreVar.%Volume
17.17.3111,09-11,91%260
17.17.3111,05-12,23%600
17.17.3111,07-12,07%700
17.17.3111,09-11,91%400
17.17.3111,10-11,83%500
17.17.3111,09-11,91%300
17.17.3111,095-11,87%1.300
17.16.4111,10-11,83%238
17.16.4111,1178-11,69%100
17.15.5511,11-11,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```