Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Green Plains

Mercato: NASDAQ - National

16,23
-0,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.1716,23-0,43%400
17.53.1616,24-0,37%500
17.53.1016,27-0,18%500
17.53.1016,25-0,31%300
17.53.1016,26-0,25%500
17.53.1016,25-0,31%260
17.53.0416,26-0,25%1.520
17.53.0416,255-0,28%200
17.51.4116,25-0,31%220
17.50.5716,24-0,37%200
17.47.3316,25-0,31%100
17.47.2916,27-0,18%700
17.47.2916,265-0,21%100
17.46.1116,28-0,12%100
17.45.5216,29-0,06%480
17.42.5416,28-0,12%1.000
17.41.5116,29-0,06%250
17.41.5016,28-0,12%200
17.41.5016,27-0,18%600
17.41.3416,26-0,25%100
17.37.2016,265-0,21%110
17.34.4616,28-0,12%100
17.34.1916,29-0,06%200
17.34.1116,30INV.446
17.34.1116,305+0,03%100
17.33.4516,30INV.404
17.33.3416,29-0,06%300
17.33.3416,28-0,12%300
17.33.3416,29-0,06%200
17.33.2616,285-0,09%101
OraValoreVar.%Volume
17.32.0316,27-0,18%754
17.32.0316,28-0,12%100
17.30.1216,26-0,25%400
17.30.1016,27-0,18%200
17.29.5916,28-0,12%620
17.29.4816,27-0,18%200
17.29.0216,275-0,15%100
17.28.5916,28-0,12%200
17.28.1216,31+0,06%301
17.27.0016,315+0,09%190
17.26.1816,31+0,06%145
17.25.0816,32+0,12%440
17.25.0816,325+0,15%110
17.25.0116,32+0,12%110
17.25.0116,31+0,06%110
17.25.0116,32+0,12%220
17.25.0116,33+0,18%100
17.24.5916,335+0,21%110
17.24.5916,33+0,18%100
17.24.5916,32+0,12%100
17.23.2316,31+0,06%200
17.22.5316,295-0,03%100
17.22.5016,30INV.100
17.22.5016,29-0,06%600
17.22.0416,295-0,03%210
17.22.0316,30INV.400
17.21.4916,32+0,12%110
17.21.4916,31+0,06%110
17.21.4916,305+0,03%220
17.21.4916,31+0,06%110
OraValoreVar.%Volume
17.21.4916,32+0,12%700
17.21.4916,325+0,15%109
17.21.0416,335+0,21%110
17.20.2116,34+0,25%210
17.20.2016,335+0,21%210
17.20.1916,33+0,18%110
17.20.1916,34+0,25%200
17.18.4216,35+0,31%100
17.18.0216,34+0,25%101
17.18.0216,33+0,18%500
17.18.0216,34+0,25%300
17.18.0216,345+0,28%100
17.16.2516,355+0,34%135
17.16.2416,305+0,03%100
17.16.2416,30INV.170
17.16.2416,305+0,03%200
17.16.2416,34+0,25%200
17.16.2416,32+0,12%100
17.16.2416,31+0,06%1.370
17.15.4016,30INV.100
17.15.3816,32+0,12%100
17.15.3816,31+0,06%200
17.15.3816,32+0,12%100
17.13.3116,335+0,21%118
17.12.5416,34+0,25%633
17.11.4716,345+0,28%398
17.10.0816,34+0,25%200
17.09.2316,345+0,28%200
17.08.5016,34+0,25%200
17.08.4416,33+0,18%100
OraValoreVar.%Volume
17.08.3216,335+0,21%108
17.08.2016,34+0,25%300
17.07.2716,325+0,15%210
17.07.2716,33+0,18%210
17.07.2016,33+0,18%2.007
17.07.2016,34+0,25%300
17.07.1716,325+0,15%290
17.07.1716,33+0,18%170
17.07.1716,31+0,06%310
17.07.1716,325+0,15%153

(*) I dati sono limitati agli ultimi 100 contratti.

```