Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Green Plains

Mercato: NASDAQ - National

15,22
+3,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.4715,22+3,89%121
20.58.4515,23+3,96%606
20.58.4415,24+4,03%976
20.58.4415,25+4,10%100
20.58.3715,245+4,06%100
20.58.3615,25+4,10%400
20.58.3615,26+4,16%400
20.58.3615,27+4,23%150
20.58.3615,28+4,30%200
20.58.3615,27+4,23%200
20.58.3615,28+4,30%300
20.58.3615,27+4,23%508
20.58.3515,25+4,10%191
20.57.5215,2501+4,10%100
20.57.1315,26+4,16%960
20.57.0815,27+4,23%260
20.57.0815,26+4,16%200
20.57.0815,275+4,27%200
20.57.0815,26+4,16%1.100
20.57.0215,275+4,27%100
20.56.3915,25+4,10%400
20.56.3615,24+4,03%100
20.56.3615,23+3,96%300
20.56.3615,22+3,89%100
20.56.3615,19+3,69%701
20.56.3615,18+3,62%804
20.55.2215,17+3,55%200
20.54.3415,16+3,48%300
20.53.0915,17+3,55%500
20.53.0415,16+3,48%1.188
OraValoreVar.%Volume
20.51.1215,17+3,55%200
20.49.5315,155+3,45%100
20.49.5315,16+3,48%200
20.49.5215,16+3,48%214
20.49.5015,15+3,41%143
20.49.4915,155+3,45%100
20.49.4915,16+3,48%100
20.49.4915,165+3,52%100
20.49.4915,16+3,48%1.900
20.49.1315,17+3,55%200
20.49.0315,165+3,52%300
20.49.0115,16+3,48%1.000
20.49.0015,155+3,45%100
20.49.0015,16+3,48%1.406
20.49.0015,155+3,45%100
20.48.4015,16+3,48%100
20.46.0015,155+3,45%269
20.46.0015,16+3,48%640
20.45.0415,17+3,55%689
20.45.0115,18+3,62%800
20.43.2015,185+3,65%100
20.42.4615,19+3,69%100
20.41.1215,185+3,65%100
20.41.0015,189+3,68%100
20.40.3115,18+3,62%200
20.39.5615,17+3,55%200
20.38.3215,16+3,48%500
20.38.0215,15+3,41%111
20.38.0115,16+3,48%500
20.36.1615,17+3,55%1.112
OraValoreVar.%Volume
20.35.5615,18+3,62%1.260
20.35.5615,185+3,65%382
20.35.5515,18+3,62%300
20.35.3115,175+3,58%147
20.35.0515,165+3,52%111
20.35.0515,17+3,55%100
20.34.3315,165+3,52%209
20.33.3115,17+3,55%100
20.33.2615,165+3,52%461
20.32.2915,16+3,48%105
20.32.1915,155+3,45%100
20.31.3915,15+3,41%1.401
20.31.2415,16+3,48%100
20.31.2415,155+3,45%200
20.31.2415,155+3,45%1.000
20.29.1015,15+3,41%179
20.29.1015,16+3,48%100
20.29.0815,16+3,48%100
20.29.0815,15+3,41%485
20.29.0815,16+3,48%200
20.29.0815,15+3,41%3.414
20.29.0815,16+3,48%2.140
20.29.0815,158+3,47%100
20.28.0415,155+3,45%200
20.28.0415,15+3,41%300
20.27.3915,16+3,48%1.227
20.27.3415,165+3,52%300
20.27.3415,17+3,55%100
20.27.3415,165+3,52%100
20.27.3315,16+3,48%322
OraValoreVar.%Volume
20.27.3115,155+3,45%100
20.27.3115,15+3,41%100
20.27.3115,16+3,48%400
20.27.3115,15+3,41%100
20.27.3115,16+3,48%100
20.27.3115,15+3,41%100
20.27.3115,16+3,48%800
20.27.3115,155+3,45%200
20.27.3115,15+3,41%1.220
20.27.3115,16+3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```