Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Green Plains

Mercato: NASDAQ - National

10,32
+1,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5910,325+1,82%200
21.59.5710,33+1,87%490
21.59.5510,325+1,82%163
21.59.5310,33+1,87%100
21.59.5110,32+1,78%1.347
21.59.5010,325+1,82%239
21.59.4610,33+1,87%100
21.59.4010,32+1,78%900
21.59.3710,325+1,82%200
21.59.3410,329+1,86%100
21.59.3410,325+1,82%167
21.59.3410,32+1,78%130
21.59.3410,325+1,82%100
21.59.3410,32+1,78%100
21.59.3410,325+1,82%100
21.59.3410,32+1,78%1.727
21.59.3410,325+1,82%300
21.59.3210,33+1,87%1.692
21.59.2710,325+1,82%100
21.59.1010,32+1,78%200
21.59.0610,30+1,58%100
21.59.0610,31+1,68%3.342
21.59.0610,30+1,58%2.953
21.58.4510,29+1,48%200
21.58.4410,30+1,58%3.440
21.58.4410,305+1,63%129
21.58.4110,30+1,58%100
21.58.4010,305+1,63%200
21.58.3710,30+1,58%200
21.58.3110,305+1,63%200
OraValoreVar.%Volume
21.58.3110,30+1,58%229
21.58.3110,309+1,67%100
21.58.3110,30+1,58%1.548
21.58.2410,295+1,53%142
21.58.2410,30+1,58%100
21.58.2410,29+1,48%1.884
21.58.0510,285+1,43%400
21.57.5110,28+1,38%3.724
21.57.4410,275+1,33%634
21.57.3010,27+1,28%150
21.57.3010,275+1,33%300
21.57.1410,27+1,28%1.527
21.57.0610,279+1,37%100
21.56.4210,275+1,33%200
21.56.3410,28+1,38%100
21.56.3410,275+1,33%243
21.56.3410,2798+1,38%4.000
21.56.0110,275+1,33%767
21.55.5310,28+1,38%3.887
21.55.5310,285+1,43%200
21.55.4610,28+1,38%1.887
21.55.4410,285+1,43%500
21.55.3710,29+1,48%100
21.55.3610,285+1,43%200
21.55.3610,28+1,38%100
21.55.0110,29+1,48%100
21.54.5510,28+1,38%111
21.54.5010,29+1,48%300
21.54.4710,28+1,38%107
21.54.3510,29+1,48%100
OraValoreVar.%Volume
21.54.1310,28+1,38%100
21.53.5810,29+1,48%700
21.53.2010,27+1,28%1.100
21.51.5710,265+1,23%100
21.51.2910,275+1,33%300
21.51.2910,27+1,28%822
21.51.2910,27+1,28%878
21.50.4610,269+1,27%200
21.50.4610,2645+1,23%100
21.50.1610,26+1,18%1.000
21.50.1610,269+1,27%100
21.50.1010,265+1,23%100
21.50.1010,26+1,18%190
21.50.1010,265+1,23%100
21.50.1010,26+1,18%3.335
21.49.3410,255+1,13%100
21.48.5610,259+1,17%200
21.47.4810,255+1,13%100
21.47.4610,259+1,17%200
21.47.4510,26+1,18%810
21.46.1210,25+1,08%1.971
21.46.0710,24+0,99%501
21.45.2610,245+1,04%150
21.45.0710,24+0,99%100
21.44.3610,245+1,04%100
21.44.2010,245+1,04%100
21.44.2010,25+1,08%2.256
21.44.2010,25+1,08%300
21.44.1910,255+1,13%100
21.44.1910,25+1,08%1.999
OraValoreVar.%Volume
21.44.0910,255+1,13%100
21.43.0810,25+1,08%100
21.42.5110,255+1,13%100
21.42.1610,25+1,08%600
21.42.0610,255+1,13%132
21.42.0510,25+1,08%100
21.42.0410,26+1,18%300
21.42.0410,27+1,28%900
21.41.0610,275+1,33%100
21.38.5010,279+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```