Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Green Plains

Mercato: NASDAQ - National

15,09
+3,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0015,09+3,00%270.804
21.59.5915,08+2,94%100
21.59.5915,09+3,00%334
21.59.5915,08+2,94%381
21.59.5915,085+2,97%150
21.59.5915,09+3,00%500
21.59.5915,08+2,94%206
21.59.5815,09+3,00%704
21.59.5515,10+3,07%300
21.59.5515,09+3,00%200
21.59.5415,085+2,97%200
21.59.5315,08+2,94%100
21.59.5215,085+2,97%252
21.59.5015,09+3,00%319
21.59.4915,085+2,97%100
21.59.4815,08+2,94%100
21.59.4715,085+2,97%300
21.59.4615,09+3,00%200
21.59.4615,085+2,97%100
21.59.4615,08+2,94%100
21.59.4515,09+3,00%1.844
21.59.4515,10+3,07%3.148
21.59.4315,09+3,00%100
21.59.4315,10+3,07%200
21.59.4315,095+3,04%868
21.59.4315,09+3,00%3.734
21.59.4115,09+3,00%885
21.59.4115,085+2,97%300
21.59.3615,085+2,97%407
21.59.3615,08+2,94%200
OraValoreVar.%Volume
21.59.3615,09+3,00%3.762
21.59.3615,085+2,97%200
21.59.3615,08+2,94%3.664
21.59.3415,075+2,90%200
21.59.2615,08+2,94%3.175
21.59.2615,09+3,00%100
21.59.2515,085+2,97%500
21.59.1915,09+3,00%101
21.59.1815,085+2,97%321
21.59.1515,08+2,94%237
21.59.1515,075+2,90%200
21.59.1515,08+2,94%613
21.59.0415,085+2,97%450
21.58.5715,08+2,94%400
21.58.5715,085+2,97%300
21.58.5415,09+3,00%500
21.58.4415,085+2,97%601
21.58.4315,09+3,00%100
21.58.4115,085+2,97%118
21.58.4115,09+3,00%200
21.58.4115,08+2,94%2.986
21.58.4015,075+2,90%200
21.58.4015,08+2,94%1.000
21.58.4015,075+2,90%3.400
21.58.3715,07+2,87%630
21.58.3515,075+2,90%751
21.58.3515,08+2,94%296
21.58.3515,09+3,00%200
21.58.3515,08+2,94%240
21.58.3515,09+3,00%100
OraValoreVar.%Volume
21.58.3515,08+2,94%100
21.58.3515,09+3,00%5.663
21.58.3515,095+3,04%321
21.58.3415,10+3,07%353
21.58.3315,095+3,04%382
21.58.2815,095+3,04%754
21.58.2815,10+3,07%100
21.58.2715,10+3,07%100
21.58.2715,095+3,04%200
21.58.2715,09+3,00%2.429
21.58.2715,095+3,04%200
21.58.2715,10+3,07%3.892
21.58.2415,11+3,14%100
21.58.2015,105+3,11%932
21.58.1915,10+3,07%331
21.58.1615,095+3,04%200
21.58.1415,09+3,00%1.821
21.58.1415,085+2,97%103
21.58.1415,08+2,94%1.832
21.58.0815,075+2,90%200
21.58.0415,08+2,94%297
21.58.0415,07+2,87%200
21.58.0015,075+2,90%557
21.58.0015,07+2,87%1.700
21.58.0015,065+2,83%200
21.57.5315,06+2,80%533
21.57.5115,065+2,83%100
21.57.5015,055+2,76%500
21.57.4915,05+2,73%2.302
21.57.4515,06+2,80%500
OraValoreVar.%Volume
21.57.4515,07+2,87%2.828
21.57.3615,08+2,94%200
21.57.2815,075+2,90%400
21.57.2515,08+2,94%1.482
21.57.2515,085+2,97%100
21.57.2515,08+2,94%700
21.57.2115,085+2,97%200
21.57.0915,09+3,00%1.100
21.57.0915,095+3,04%100
21.57.0515,09+3,00%130

(*) I dati sono limitati agli ultimi 100 contratti.

```