Milano 9:15
49.394 +0,21%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:15
10.277 +0,43%
24.322 -0,07%

Green Plains

Mercato: NASDAQ - National

18,19
+10,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,19+10,51%513.417
21.59.5718,20+10,57%800
21.59.5618,21+10,63%100
21.59.5618,195+10,54%100
21.59.5618,20+10,57%593
21.59.5618,19+10,51%221
21.59.5618,20+10,57%700
21.59.5518,19+10,51%174
21.59.5518,195+10,54%512
21.59.5518,20+10,57%1.068
21.59.5518,21+10,63%200
21.59.5418,205+10,60%300
21.59.5318,21+10,63%118
21.59.5218,20+10,57%400
21.59.5118,21+10,63%100
21.59.5118,195+10,54%105
21.59.5018,20+10,57%168
21.59.5018,21+10,63%100
21.59.5018,20+10,57%500
21.59.5018,21+10,63%100
21.59.5018,20+10,57%1.401
21.59.5018,195+10,54%100
21.59.4918,19+10,51%200
21.59.4918,195+10,54%2.345
21.59.4918,20+10,57%164
21.59.4718,195+10,54%292
21.59.4518,20+10,57%2.633
21.59.4518,21+10,63%404
21.59.4518,20+10,57%1.378
21.59.4518,21+10,63%2.835
OraValoreVar.%Volume
21.59.4318,22+10,69%100
21.59.4318,21+10,63%500
21.59.4318,22+10,69%170
21.59.4318,21+10,63%200
21.59.4318,22+10,69%100
21.59.4318,21+10,63%100
21.59.4318,22+10,69%2.575
21.59.4318,21+10,63%100
21.59.4318,22+10,69%3.540
21.59.4318,21+10,63%629
21.59.3118,22+10,69%100
21.59.3118,205+10,60%2.700
21.59.3118,22+10,69%100
21.59.3118,205+10,60%4.350
21.59.3118,205+10,60%300
21.59.3018,21+10,63%960
21.59.3018,205+10,60%100
21.59.2818,22+10,69%100
21.59.2618,205+10,60%3.417
21.59.2618,20+10,57%480
21.59.2618,21+10,63%495
21.59.2618,20+10,57%200
21.59.2618,19+10,51%1.422
21.59.2318,185+10,48%1.500
21.59.2218,19+10,51%100
21.59.2218,20+10,57%100
21.59.2218,195+10,54%100
21.59.2218,205+10,60%300
21.59.2218,195+10,54%200
21.59.2218,205+10,60%400
OraValoreVar.%Volume
21.59.2218,215+10,66%200
21.59.2218,21+10,63%1.407
21.59.2218,215+10,66%300
21.59.2218,21+10,63%9.395
21.59.2218,20+10,57%743
21.59.2218,195+10,54%5.470
21.59.2118,20+10,57%125
21.59.2118,205+10,60%100
21.59.2118,20+10,57%220
21.59.1918,21+10,63%200
21.59.1718,18+10,45%2.273
21.59.1718,175+10,42%1.950
21.59.1718,18+10,45%3.331
21.59.1518,1625+10,34%200
21.59.1518,18+10,45%1.779
21.59.1518,17+10,39%2.840
21.59.1518,16+10,33%520
21.59.1518,15+10,27%100
21.59.1518,16+10,33%1.395
21.59.1518,15+10,27%200
21.59.1518,16+10,33%100
21.59.1518,15+10,27%100
21.59.1518,16+10,33%4.200
21.59.1518,15+10,27%6.119
21.59.1418,145+10,24%1.000
21.59.0018,13+10,15%922
21.58.5818,135+10,18%400
21.58.5118,14+10,21%2.496
21.58.5118,1395+10,20%400
21.58.5118,135+10,18%600
OraValoreVar.%Volume
21.58.5018,13+10,15%2.400
21.58.4118,13+10,15%2.769
21.58.4118,135+10,18%346
21.58.4018,129+10,14%800
21.58.4018,1101+10,02%116
21.58.3818,12+10,09%1.575
21.58.3218,125+10,12%100
21.58.3018,14+10,21%1.325
21.58.3018,13+10,15%1.169
21.58.2918,139+10,20%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```