Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Green Plains

Mercato: NASDAQ - National

13,85
+9,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,85INV.291.037
21.59.5913,83-0,14%700
21.59.5913,84-0,07%200
21.59.5913,83-0,14%300
21.59.5813,825-0,18%1.071
21.59.5713,83-0,14%224
21.59.5713,82-0,22%200
21.59.5713,83-0,14%1.068
21.59.5513,82-0,22%801
21.59.5413,825-0,18%102
21.59.5413,83-0,14%140
21.59.5413,82-0,22%5.067
21.59.5113,825-0,18%568
21.59.4913,825-0,18%591
21.59.4913,82-0,22%100
21.59.4713,835-0,11%100
21.59.4713,83-0,14%4.158
21.59.4313,835-0,11%210
21.59.4113,83-0,14%848
21.59.4013,835-0,11%200
21.59.4013,83-0,14%1.141
21.59.3513,835-0,11%100
21.59.3413,83-0,14%100
21.59.2913,835-0,11%100
21.59.2913,83-0,14%1.003
21.59.2913,835-0,11%1.379
21.59.2313,84-0,07%1.443
21.59.2313,835-0,11%475
21.59.2213,83-0,14%100
21.59.2213,835-0,11%100
OraValoreVar.%Volume
21.59.1813,83-0,14%100
21.59.1813,835-0,11%200
21.59.1713,83-0,14%600
21.59.1413,84-0,07%100
21.59.1413,83-0,14%103
21.59.1413,82-0,22%175
21.59.1413,84-0,07%100
21.59.1413,85INV.100
21.59.1413,835-0,11%360
21.59.1313,84-0,07%100
21.59.1213,835-0,11%400
21.59.1113,83-0,14%660
21.59.1013,84-0,07%100
21.59.1013,83-0,14%700
21.59.1013,825-0,18%100
21.59.1013,83-0,14%400
21.59.1013,825-0,18%100
21.59.1013,83-0,14%100
21.59.1013,82-0,22%800
21.59.1013,825-0,18%100
21.59.1013,83-0,14%2.828
21.59.1013,84-0,07%12.437
21.59.0013,85INV.2.007
21.58.5513,84-0,07%200
21.58.5513,845-0,04%100
21.58.5413,84-0,07%100
21.58.5313,845-0,04%100
21.58.5013,84-0,07%1.197
21.58.4913,841-0,06%200
21.58.4913,84-0,07%100
OraValoreVar.%Volume
21.58.4813,845-0,04%200
21.58.4413,845-0,04%2.438
21.58.4413,84-0,07%100
21.58.4113,85INV.400
21.58.4113,845-0,04%1.300
21.58.4013,84-0,07%213
21.58.3913,83-0,14%620
21.58.3913,8491-0,01%260
21.58.3913,84-0,07%1.719
21.58.3613,845-0,04%100
21.58.3613,84-0,07%4.709
21.58.3413,845-0,04%600
21.58.2813,85INV.2.763
21.58.2413,855+0,04%100
21.58.2213,85INV.100
21.58.2213,855+0,04%100
21.58.2013,85INV.1.200
21.58.1413,855+0,04%1.300
21.58.1413,85INV.2.082
21.58.1013,855+0,04%140
21.58.0913,85INV.629
21.58.0913,855+0,04%100
21.58.0913,85INV.240
21.58.0913,855+0,04%100
21.58.0913,85INV.1.110
21.57.5913,8668+0,12%100
21.57.5913,86+0,07%100
21.57.5813,87+0,14%100
21.57.5013,86+0,07%127
21.57.4613,87+0,14%296
OraValoreVar.%Volume
21.57.4613,86+0,07%419
21.57.4413,8586+0,06%100
21.57.4213,86+0,07%100
21.57.4113,85INV.500
21.57.3813,835-0,11%927
21.57.3813,8375-0,09%176
21.57.3813,84-0,07%3.739
21.57.3813,835-0,11%786
21.57.3813,83-0,14%100
21.57.3813,835-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```