Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Green Plains

Mercato: NASDAQ - National

16,19
-0,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,19-0,67%170.078
20.59.5816,18-0,74%100
20.59.5816,185-0,71%100
20.59.5816,18-0,74%8.302
20.59.5616,185-0,71%517
20.59.5416,18-0,74%155
20.59.5416,181-0,73%103
20.59.5416,19-0,67%492
20.59.4816,185-0,71%549
20.59.4416,19-0,67%217
20.59.4316,185-0,71%100
20.59.3916,19-0,67%1.496
20.59.3516,185-0,71%104
20.59.3416,19-0,67%217
20.59.3416,185-0,71%405
20.59.3216,19-0,67%100
20.59.3216,18-0,74%100
20.59.3016,187-0,69%216
20.59.2916,18-0,74%400
20.59.2716,185-0,71%102
20.59.2516,187-0,69%216
20.59.2416,185-0,71%709
20.59.2116,18-0,74%300
20.59.2016,185-0,71%818
20.59.1516,205-0,58%272
20.59.1416,21-0,55%100
20.59.1416,205-0,58%640
20.59.1016,20-0,61%236
20.59.0916,21-0,55%216
20.59.0816,205-0,58%200
OraValoreVar.%Volume
20.59.0516,207-0,57%105
20.59.0516,20-0,61%300
20.59.0516,205-0,58%500
20.59.0316,20-0,61%411
20.59.0316,195-0,64%3.087
20.59.0316,20-0,61%313
20.59.0316,195-0,64%300
20.59.0316,20-0,61%116
20.59.0316,195-0,64%300
20.59.0316,20-0,61%1.043
20.59.0316,195-0,64%232
20.59.0316,20-0,61%675
20.59.0316,195-0,64%719
20.59.0316,20-0,61%100
20.59.0316,195-0,64%100
20.59.0316,20-0,61%532
20.59.0316,195-0,64%200
20.59.0316,20-0,61%2.879
20.59.0116,195-0,64%3.002
20.58.5916,20-0,61%200
20.58.5916,195-0,64%400
20.58.5716,20-0,61%100
20.58.5516,195-0,64%370
20.58.5416,20-0,61%206
20.58.5416,195-0,64%1.000
20.58.5016,1975-0,63%100
20.58.4816,195-0,64%568
20.58.4616,20-0,61%705
20.58.4616,195-0,64%200
20.58.4616,20-0,61%100
OraValoreVar.%Volume
20.58.4416,195-0,64%1.649
20.58.3416,20-0,61%198
20.58.3416,195-0,64%100
20.58.3416,19-0,67%100
20.58.3116,195-0,64%498
20.58.2816,19-0,67%200
20.58.2716,195-0,64%598
20.58.2216,19-0,67%300
20.58.2216,195-0,64%597
20.58.1916,20-0,61%198
20.58.1916,195-0,64%300
20.58.1516,19-0,67%200
20.58.1516,195-0,64%722
20.58.0916,20-0,61%197
20.58.0916,195-0,64%100
20.58.0916,19-0,67%122
20.58.0816,195-0,64%439
20.58.0616,20-0,61%200
20.58.0616,195-0,64%379
20.58.0616,20-0,61%419
20.58.0616,195-0,64%524
20.58.0616,20-0,61%763
20.58.0516,195-0,64%2.272
20.58.0516,20-0,61%705
20.58.0516,195-0,64%100
20.58.0516,20-0,61%711
20.58.0516,198-0,63%197
20.58.0116,195-0,64%300
20.58.0016,19-0,67%550
20.58.0016,185-0,71%128
OraValoreVar.%Volume
20.58.0016,19-0,67%2.681
20.57.5016,185-0,71%1.264
20.57.3916,17-0,80%108
20.57.3716,18-0,74%300
20.57.3716,175-0,77%200
20.57.3716,18-0,74%720
20.57.3716,175-0,77%150
20.57.3716,18-0,74%1.600
20.57.3716,17-0,80%100
20.57.3616,175-0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```