Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Green Plains

Mercato: NASDAQ - National

14,64
+1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5914,64+1,60%897
21.59.5914,65+1,67%546
21.59.5914,64+1,60%300
21.59.5914,65+1,67%737
21.59.5914,64+1,60%21.883
21.59.5314,63+1,53%1.525
21.59.5114,625+1,49%300
21.59.5014,63+1,53%576
21.59.4814,62+1,46%300
21.59.4714,63+1,53%1.876
21.59.4714,635+1,56%1.387
21.59.4714,625+1,49%100
21.59.4514,64+1,60%100
21.59.4514,635+1,56%471
21.59.4314,63+1,53%100
21.59.4214,635+1,56%200
21.59.3614,64+1,60%100
21.59.3514,635+1,56%400
21.59.3414,64+1,60%583
21.59.3214,635+1,56%119
21.59.3214,64+1,60%453
21.59.3114,6375+1,58%200
21.59.2814,625+1,49%212
21.59.2614,6275+1,51%200
21.59.2614,63+1,53%200
21.59.2614,625+1,49%200
21.59.2614,62+1,46%1.860
21.59.2114,605+1,35%1.006
21.59.2114,60+1,32%100
21.59.2014,60+1,32%200
OraValoreVar.%Volume
21.59.2014,605+1,35%1.473
21.59.1714,595+1,28%1.583
21.59.1614,59+1,25%100
21.59.1614,60+1,32%300
21.59.1614,59+1,25%1.784
21.59.1614,585+1,21%886
21.59.1314,59+1,25%100
21.59.1314,585+1,21%620
21.59.1314,59+1,25%300
21.59.0714,575+1,15%141
21.59.0714,57+1,11%300
21.59.0614,575+1,15%200
21.59.0514,57+1,11%1.204
21.59.0414,5704+1,11%3.554
21.59.0014,57+1,11%100
21.58.5114,575+1,15%700
21.58.4314,57+1,11%110
21.58.4314,58+1,18%2.408
21.58.2914,575+1,15%900
21.58.2114,57+1,11%100
21.58.1914,58+1,18%100
21.58.1514,57+1,11%300
21.58.0814,58+1,18%300
21.58.0814,57+1,11%400
21.58.0614,565+1,08%300
21.58.0614,57+1,11%215
21.58.0614,565+1,08%100
21.58.0614,57+1,11%100
21.58.0414,56+1,04%774
21.58.0314,555+1,01%453
OraValoreVar.%Volume
21.58.0314,56+1,04%725
21.57.5914,55+0,97%500
21.57.5714,545+0,94%100
21.57.5614,55+0,97%1.138
21.57.5314,56+1,04%3.832
21.57.5214,55+0,97%745
21.57.5214,545+0,94%200
21.57.5214,55+0,97%200
21.57.5214,54+0,90%1.199
21.57.4814,535+0,87%300
21.57.4114,53+0,83%100
21.57.3814,535+0,87%700
21.57.3014,53+0,83%113
21.57.3014,535+0,87%554
21.57.1314,53+0,83%1.238
21.57.0114,54+0,90%200
21.56.5914,545+0,94%100
21.56.5914,53+0,83%1.972
21.56.5814,52+0,76%1.200
21.56.4014,53+0,83%340
21.56.4014,54+0,90%320
21.56.4014,525+0,80%300
21.56.3914,55+0,97%2.004
21.56.3414,555+1,01%699
21.56.2114,55+0,97%400
21.56.1914,545+0,94%460
21.56.1114,55+0,97%391
21.56.0714,545+0,94%200
21.56.0714,55+0,97%300
21.56.0714,54+0,90%1.000
OraValoreVar.%Volume
21.55.5814,53+0,83%2.179
21.55.4514,52+0,76%660
21.55.4514,515+0,73%572
21.55.4514,51+0,69%230
21.55.4514,515+0,73%100
21.55.4514,51+0,69%100
21.55.1814,52+0,76%600
21.55.0314,515+0,73%100
21.55.0014,55+0,97%369
21.55.0014,57+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```