Milano 10:37
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:37
10.488 +0,25%
Francoforte 10:37
24.886 +0,59%

Green Plains

Mercato: NASDAQ - National

14,64
+1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5914,64INV.897
21.59.5914,65+0,07%546
21.59.5914,64INV.300
21.59.5914,65+0,07%737
21.59.5914,64INV.21.883
21.59.5314,63-0,07%1.525
21.59.5114,625-0,10%300
21.59.5014,63-0,07%576
21.59.4814,62-0,14%300
21.59.4714,63-0,07%1.876
21.59.4714,635-0,03%1.387
21.59.4714,625-0,10%100
21.59.4514,64INV.100
21.59.4514,635-0,03%471
21.59.4314,63-0,07%100
21.59.4214,635-0,03%200
21.59.3614,64INV.100
21.59.3514,635-0,03%400
21.59.3414,64INV.583
21.59.3214,635-0,03%119
21.59.3214,64INV.453
21.59.3114,6375-0,02%200
21.59.2814,625-0,10%212
21.59.2614,6275-0,09%200
21.59.2614,63-0,07%200
21.59.2614,625-0,10%200
21.59.2614,62-0,14%1.860
21.59.2114,605-0,24%1.006
21.59.2114,60-0,27%100
21.59.2014,60-0,27%200
OraValoreVar.%Volume
21.59.2014,605-0,24%1.473
21.59.1714,595-0,31%1.583
21.59.1614,59-0,34%100
21.59.1614,60-0,27%300
21.59.1614,59-0,34%1.784
21.59.1614,585-0,38%886
21.59.1314,59-0,34%100
21.59.1314,585-0,38%620
21.59.1314,59-0,34%300
21.59.0714,575-0,44%141
21.59.0714,57-0,48%300
21.59.0614,575-0,44%200
21.59.0514,57-0,48%1.204
21.59.0414,5704-0,48%3.554
21.59.0014,57-0,48%100
21.58.5114,575-0,44%700
21.58.4314,57-0,48%110
21.58.4314,58-0,41%2.408
21.58.2914,575-0,44%900
21.58.2114,57-0,48%100
21.58.1914,58-0,41%100
21.58.1514,57-0,48%300
21.58.0814,58-0,41%300
21.58.0814,57-0,48%400
21.58.0614,565-0,51%300
21.58.0614,57-0,48%215
21.58.0614,565-0,51%100
21.58.0614,57-0,48%100
21.58.0414,56-0,55%774
21.58.0314,555-0,58%453
OraValoreVar.%Volume
21.58.0314,56-0,55%725
21.57.5914,55-0,61%500
21.57.5714,545-0,65%100
21.57.5614,55-0,61%1.138
21.57.5314,56-0,55%3.832
21.57.5214,55-0,61%745
21.57.5214,545-0,65%200
21.57.5214,55-0,61%200
21.57.5214,54-0,68%1.199
21.57.4814,535-0,72%300
21.57.4114,53-0,75%100
21.57.3814,535-0,72%700
21.57.3014,53-0,75%113
21.57.3014,535-0,72%554
21.57.1314,53-0,75%1.238
21.57.0114,54-0,68%200
21.56.5914,545-0,65%100
21.56.5914,53-0,75%1.972
21.56.5814,52-0,82%1.200
21.56.4014,53-0,75%340
21.56.4014,54-0,68%320
21.56.4014,525-0,79%300
21.56.3914,55-0,61%2.004
21.56.3414,555-0,58%699
21.56.2114,55-0,61%400
21.56.1914,545-0,65%460
21.56.1114,55-0,61%391
21.56.0714,545-0,65%200
21.56.0714,55-0,61%300
21.56.0714,54-0,68%1.000
OraValoreVar.%Volume
21.55.5814,53-0,75%2.179
21.55.4514,52-0,82%660
21.55.4514,515-0,85%572
21.55.4514,51-0,89%230
21.55.4514,515-0,85%100
21.55.4514,51-0,89%100
21.55.1814,52-0,82%600
21.55.0314,515-0,85%100
21.55.0014,55-0,61%369
21.55.0014,57-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```