Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greene County Bancorp

Mercato: NASDAQ - National

34,215
-1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.42.4534,215-1,03%100
19.25.4334,21-1,04%200
19.23.2934,11-1,33%100
19.16.5734,22-1,01%100
19.14.0134,18-1,13%100
19.11.3934,21-1,04%100
19.09.2334,06-1,48%100
19.09.2034,21-1,04%100
19.07.3734,22-1,01%100
19.07.3734,155-1,20%100
19.07.3734,22-1,01%100
19.05.4434,21-1,04%100
19.04.3034,06-1,48%100
18.55.5334,21-1,04%100
18.55.1634,06-1,48%100
18.38.2734,21-1,04%100
18.34.3134,19-1,10%100
18.32.3134,14-1,24%100
18.30.3234,20-1,07%100
18.26.2634,22-1,01%300
18.09.3134,34-0,67%100
18.05.3034,36-0,61%100
18.02.0234,625+0,16%100
17.56.1734,375-0,56%100
17.49.4134,30-0,78%100
17.36.1634,29-0,81%100
17.35.3634,25-0,93%102
17.30.4634,24-0,95%100
17.28.3434,015-1,61%100
17.28.1434,23-0,98%100
OraValoreVar.%Volume
17.28.1434,25-0,93%100
17.25.2434,065-1,46%100
17.15.0934,01-1,62%187
17.10.0534,235-0,97%100
17.08.1234,07-1,45%200
17.05.2633,965-1,75%100
17.05.1334,00-1,65%195
17.03.4134,05-1,50%934
16.42.0934,10-1,36%400
16.41.3134,20-1,07%100
16.41.2234,26-0,90%128
16.41.2234,28-0,84%120
16.40.0534,45-0,35%150
16.37.1534,35-0,64%178
16.37.1234,30-0,78%593
16.36.4034,35-0,64%106
16.36.1934,30-0,78%655
16.34.3934,35-0,64%198
16.25.2134,26-0,90%100
16.25.2134,50-0,20%100
16.25.1834,68+0,32%100
16.25.0434,39-0,52%100
16.23.0834,47-0,29%100
16.23.0734,41-0,46%100
16.22.5934,47-0,29%100
16.18.1434,25-0,93%100
16.17.2234,24-0,95%100
16.17.2234,19-1,10%684
16.17.0934,25-0,93%900
16.17.0334,20-1,07%900
OraValoreVar.%Volume
16.17.0334,18-1,13%100
16.17.0334,17-1,16%123
16.16.4034,20-1,07%400
16.16.3734,24-0,95%675
16.16.3534,21-1,04%600
16.16.1834,30-0,78%767
16.16.1733,975-1,72%180
16.16.1534,50-0,20%740
16.16.0334,33-0,69%300
16.15.5634,10-1,36%280
16.15.4134,11-1,33%100
16.15.3034,29-0,81%148
16.15.3034,30-0,78%148
16.15.3034,31-0,75%148
16.15.3034,255-0,91%148
16.15.3034,255-0,91%148
22.00.0034,57INV.3.779

(*) I dati sono limitati agli ultimi 100 contratti.

```