Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Greene County Bancorp

Mercato: NASDAQ - National

29,84
+3,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,84INV.6.494
21.59.5529,87+0,10%227
21.59.5529,86+0,07%100
21.59.5029,85+0,03%100
21.59.4229,86+0,07%515
21.59.4229,85+0,03%100
21.59.3129,85+0,03%200
21.59.3129,86+0,07%200
21.59.3129,88+0,13%132
21.59.1229,85+0,03%862
21.59.0429,83-0,03%835
21.57.4529,85+0,03%377
21.57.4529,93+0,30%100
21.57.4429,98+0,47%100
21.57.1129,99+0,50%100
21.57.1130,00+0,54%129
21.56.1329,96+0,40%300
21.56.0829,93+0,30%100
21.56.0829,94+0,34%200
21.56.0829,93+0,30%100
21.56.0829,94+0,34%100
21.56.0329,96+0,40%100
21.56.0330,03+0,64%100
21.56.0229,95+0,37%100
21.56.0230,03+0,64%100
21.56.0229,97+0,44%100
21.56.0230,03+0,64%100
21.56.0229,96+0,40%100
21.56.0229,97+0,44%100
21.55.1630,08+0,80%100
OraValoreVar.%Volume
21.48.3130,11+0,90%100
21.46.3129,85+0,03%100
21.36.2329,97+0,44%100
21.35.3930,05+0,70%122
21.35.3930,06+0,74%325
21.33.0629,92+0,27%200
21.33.0629,97+0,44%100
21.14.2830,11+0,90%100
21.10.1529,842+0,01%100
21.00.5029,85+0,03%100
21.00.4830,16+1,07%100
21.00.0129,85+0,03%100
20.57.1030,00+0,54%1.931
20.36.2429,84INV.100
20.31.4429,93+0,30%200
20.31.4429,94+0,34%100
20.31.3229,91+0,23%200
20.31.3229,90+0,20%100
20.31.3229,91+0,23%400
20.31.3229,90+0,20%100
20.30.4329,84INV.100
20.28.3029,85+0,03%100
20.27.5829,83-0,03%300
20.27.4829,84INV.846
20.27.1229,832-0,03%300
20.26.3229,90+0,20%100
20.26.1429,80-0,13%100
20.25.4629,82-0,07%300
20.25.3429,83-0,03%200
20.25.2629,82-0,07%100
OraValoreVar.%Volume
20.25.1329,84INV.100
20.25.0629,955+0,39%100
20.24.3630,08+0,80%200
20.24.3630,00+0,54%200
20.23.1929,815-0,08%100
20.23.1829,985+0,49%300
20.23.1829,8001-0,13%776
20.20.1229,81-0,10%100
20.19.0729,82-0,07%100
20.14.5129,83-0,03%820
20.14.3329,80-0,13%300
19.53.2729,67-0,57%100
19.48.4329,70-0,47%200
19.47.1329,89+0,17%100
19.35.4629,63-0,70%100
19.34.4229,80-0,13%200
19.26.3329,625-0,72%100
19.20.2229,68-0,54%200
19.19.3329,69-0,50%100
19.17.1129,65-0,64%100
19.16.2029,62-0,74%120
19.14.3229,67-0,57%100
19.13.5729,645-0,65%660
19.13.4529,625-0,72%400
19.13.1529,57-0,90%100
19.11.2529,55-0,97%100
19.06.1529,3875-1,52%100
19.06.1529,395-1,49%700
18.50.0929,37-1,58%100
18.39.1029,31-1,78%100
OraValoreVar.%Volume
18.23.0929,18-2,21%100
18.10.0829,075-2,56%100
18.06.2829,08-2,55%100
18.04.4229,224-2,06%344
18.02.1329,325-1,73%100
18.02.1329,31-1,78%200
18.02.1329,34-1,68%100
18.02.1329,27-1,91%300
18.01.3029,25-1,98%100
17.59.3329,22-2,08%750

(*) I dati sono limitati agli ultimi 100 contratti.

```