Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Greene County Bancorp

Mercato: NASDAQ - National

29,84
+3,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,84+3,94%6.494
21.59.5529,87+4,04%227
21.59.5529,86+4,01%100
21.59.5029,85+3,97%100
21.59.4229,86+4,01%515
21.59.4229,85+3,97%100
21.59.3129,85+3,97%200
21.59.3129,86+4,01%200
21.59.3129,88+4,08%132
21.59.1229,85+3,97%862
21.59.0429,83+3,90%835
21.57.4529,85+3,97%377
21.57.4529,93+4,25%100
21.57.4429,98+4,42%100
21.57.1129,99+4,46%100
21.57.1130,00+4,49%129
21.56.1329,96+4,35%300
21.56.0829,93+4,25%100
21.56.0829,94+4,28%200
21.56.0829,93+4,25%100
21.56.0829,94+4,28%100
21.56.0329,96+4,35%100
21.56.0330,03+4,60%100
21.56.0229,95+4,32%100
21.56.0230,03+4,60%100
21.56.0229,97+4,39%100
21.56.0230,03+4,60%100
21.56.0229,96+4,35%100
21.56.0229,97+4,39%100
21.55.1630,08+4,77%100
OraValoreVar.%Volume
21.48.3130,11+4,88%100
21.46.3129,85+3,97%100
21.36.2329,97+4,39%100
21.35.3930,05+4,67%122
21.35.3930,06+4,70%325
21.33.0629,92+4,21%200
21.33.0629,97+4,39%100
21.14.2830,11+4,88%100
21.10.1529,842+3,94%100
21.00.5029,85+3,97%100
21.00.4830,16+5,05%100
21.00.0129,85+3,97%100
20.57.1030,00+4,49%1.931
20.36.2429,84+3,94%100
20.31.4429,93+4,25%200
20.31.4429,94+4,28%100
20.31.3229,91+4,18%200
20.31.3229,90+4,14%100
20.31.3229,91+4,18%400
20.31.3229,90+4,14%100
20.30.4329,84+3,94%100
20.28.3029,85+3,97%100
20.27.5829,83+3,90%300
20.27.4829,84+3,94%846
20.27.1229,832+3,91%300
20.26.3229,90+4,14%100
20.26.1429,80+3,80%100
20.25.4629,82+3,87%300
20.25.3429,83+3,90%200
20.25.2629,82+3,87%100
OraValoreVar.%Volume
20.25.1329,84+3,94%100
20.25.0629,955+4,34%100
20.24.3630,08+4,77%200
20.24.3630,00+4,49%200
20.23.1929,815+3,85%100
20.23.1829,985+4,44%300
20.23.1829,8001+3,80%776
20.20.1229,81+3,83%100
20.19.0729,82+3,87%100
20.14.5129,83+3,90%820
20.14.3329,80+3,80%300
19.53.2729,67+3,34%100
19.48.4329,70+3,45%200
19.47.1329,89+4,11%100
19.35.4629,63+3,20%100
19.34.4229,80+3,80%200
19.26.3329,625+3,19%100
19.20.2229,68+3,38%200
19.19.3329,69+3,41%100
19.17.1129,65+3,27%100
19.16.2029,62+3,17%120
19.14.3229,67+3,34%100
19.13.5729,645+3,26%660
19.13.4529,625+3,19%400
19.13.1529,57+3,00%100
19.11.2529,55+2,93%100
19.06.1529,3875+2,36%100
19.06.1529,395+2,39%700
18.50.0929,37+2,30%100
18.39.1029,31+2,09%100
OraValoreVar.%Volume
18.23.0929,18+1,64%100
18.10.0829,075+1,27%100
18.06.2829,08+1,29%100
18.04.4229,224+1,79%344
18.02.1329,325+2,14%100
18.02.1329,31+2,09%200
18.02.1329,34+2,19%100
18.02.1329,27+1,95%300
18.01.3029,25+1,88%100
17.59.3329,22+1,78%750

(*) I dati sono limitati agli ultimi 100 contratti.

```