Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Greene County Bancorp

Mercato: NASDAQ - National

34,46
-0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,46INV.5.638
21.58.4034,575+0,33%200
21.58.4034,60+0,41%112
21.58.4034,56+0,29%100
21.57.3334,61+0,44%100
21.54.4134,55+0,26%101
21.53.4934,535+0,22%100
21.38.4134,645+0,54%100
21.38.3334,64+0,52%100
21.38.3334,61+0,44%200
21.38.3334,655+0,57%100
21.01.4534,6601+0,58%173
20.46.1434,69+0,67%100
20.24.0034,695+0,68%100
20.23.3234,75+0,84%300
20.23.3234,74+0,81%100
20.14.5234,81+1,02%100
20.13.5234,75+0,84%100
20.06.0134,78+0,93%100
20.03.2334,91+1,31%100
20.03.2334,8125+1,02%100
20.03.2334,88+1,22%100
20.03.2334,91+1,31%100
20.03.2334,90+1,28%100
20.03.2334,86+1,16%100
20.03.2334,82+1,04%300
20.00.5334,85+1,13%100
19.58.5234,83+1,07%100
19.58.5234,82+1,04%100
19.03.4434,85+1,13%100
OraValoreVar.%Volume
19.01.2334,92+1,33%100
18.22.0934,61+0,44%100
18.22.0934,77+0,90%100
18.22.0934,61+0,44%494
15.30.5934,515+0,16%100
22.00.0034,70+0,70%6.250

(*) I dati sono limitati agli ultimi 100 contratti.

```