Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Greene County Bancorp

Mercato: NASDAQ - National

22,3
-4,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.55.5622,49+0,85%100
20.48.0422,50+0,90%100
20.44.4422,365+0,29%300
20.41.2822,50+0,90%100
20.41.1922,475+0,78%200
20.40.4522,60+1,35%224
20.40.3522,5999+1,34%100
20.40.1822,61+1,39%100
20.40.1822,60+1,35%200
20.39.2522,735+1,95%200
20.38.1622,7393+1,97%100
20.37.5922,829+2,37%143
20.37.5922,715+1,86%100
20.37.3422,57+1,21%400
20.36.3122,66+1,61%100
20.36.3122,65+1,57%150
20.36.3122,70+1,79%100
20.33.0022,68+1,70%100
20.33.0022,70+1,79%100
20.30.5522,70+1,79%100
20.30.5322,84+2,42%100
20.30.3722,7354+1,95%100
20.29.3422,8118+2,30%100
20.28.4322,82+2,33%300
20.28.4322,81+2,29%400
20.28.4322,84+2,42%100
20.28.4322,82+2,33%100
20.28.4322,84+2,42%100
20.16.0322,905+2,71%100
20.10.4622,955+2,94%100
OraValoreVar.%Volume
18.05.0122,99+3,09%300
18.04.0822,995+3,12%100
17.01.0123,0075+3,17%100
17.01.0022,985+3,07%100
17.01.0023,09+3,54%400
16.44.2823,27+4,35%100
16.40.2223,3199+4,57%100
16.10.3323,1642+3,88%100
15.59.1222,9199+2,78%100
15.59.0022,7786+2,15%117
15.55.4722,94+2,87%100
15.55.2223,4999+5,38%100
14.38.2523,32+4,57%100
14.38.2523,45+5,16%100
14.30.0123,17+3,90%125
21.00.0023,38+4,84%3.012

(*) I dati sono limitati agli ultimi 100 contratti.

```