Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Greene County Bancorp

Mercato: NASDAQ - National

23,15
+0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,15+0,65%1.419
21.59.3423,11+0,48%119
21.57.2223,28+1,22%100
21.20.1923,10+0,43%500
21.18.4723,15+0,65%100
21.18.4722,6187-1,66%100
21.18.4722,778-0,97%993
21.18.4722,745-1,11%196
21.18.4722,646-1,54%400
21.18.4723,01+0,04%100
21.18.4722,95-0,22%100
21.18.4723,01+0,04%100
21.18.4722,86-0,61%200
21.18.4722,84-0,70%100
21.18.4722,99-0,04%100
21.18.4722,953-0,20%497
21.18.4723,035+0,15%200
21.11.1723,20+0,87%200
21.11.0823,18+0,78%100
20.46.4923,12+0,52%100
20.39.0523,19+0,83%103
20.33.1723,20+0,87%174
20.26.3123,07+0,30%100
20.26.3123,10+0,43%100
20.23.0423,00INV.100
20.21.0323,10+0,43%100
20.21.0323,09+0,39%100
20.21.0223,04+0,17%124
20.16.0623,07+0,30%207
20.16.0323,08+0,35%102
OraValoreVar.%Volume
20.15.4123,10+0,43%150
20.10.3223,07+0,30%114
20.05.2223,05+0,22%200
20.05.1423,10+0,43%154
19.53.4423,15+0,65%100
19.51.4623,09+0,39%209
19.51.1923,02+0,09%200
19.49.2023,05+0,22%100
19.49.2023,305+1,33%100
19.49.0223,14+0,61%100
19.48.4723,10+0,43%200
19.48.1723,15+0,65%100
19.48.1723,17+0,74%100
19.48.1422,96-0,17%100
19.48.0923,06+0,26%100
19.48.0323,15+0,65%100
19.47.2923,10+0,43%200
17.49.0723,025+0,11%100
17.24.1623,00INV.816
17.24.1623,10+0,43%100
17.12.1423,26+1,13%100
17.12.1123,19+0,83%100
17.11.3223,11+0,48%200
16.44.5623,19+0,83%200
16.44.4823,10+0,43%165
16.44.4723,19+0,83%100
16.44.4623,11+0,48%100
16.44.4623,10+0,43%335
16.44.3823,12+0,52%374
16.44.3823,15+0,65%153
OraValoreVar.%Volume
15.41.4223,10+0,43%100
15.40.3122,95-0,22%300
15.39.2722,90-0,43%300
15.35.4923,01+0,04%100
15.35.4523,02+0,09%200
15.35.4423,19+0,83%100
15.35.4423,15+0,65%100
15.34.5923,06+0,26%100
22.00.0023,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```