Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Greenfire Resources Ltd

ISIN: CA39525U1075 - Mercato: NYSE

6,56
+2,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.536,56-0,30%200
20.59.506,544-0,55%325
20.59.506,58INV.100
20.59.386,58INV.100
20.58.496,56-0,30%300
20.58.436,55-0,46%900
20.58.436,56-0,30%561
20.58.436,57-0,15%300
20.58.396,5601-0,30%4.868
20.58.086,57-0,15%600
20.58.046,58INV.200
20.58.046,57-0,15%200
20.58.046,56-0,30%500
20.57.466,575-0,08%700
20.57.306,59+0,15%200
20.57.246,575-0,08%100
20.54.156,57-0,15%200
20.54.126,58INV.100
20.51.296,565-0,23%100
20.51.106,55-0,46%400
20.51.106,54-0,61%200
20.50.576,57-0,15%100
20.50.546,55-0,46%1.100
20.50.546,54-0,61%100
20.48.346,535-0,68%300
20.48.266,53-0,76%2.900
20.48.066,525-0,84%700
20.47.576,535-0,68%300
20.47.576,5301-0,76%100
20.47.576,545-0,53%100
OraValoreVar.%Volume
20.47.576,53-0,76%500
20.47.266,54-0,61%600
20.46.436,55-0,46%100
20.46.436,54-0,61%400
20.44.096,55-0,46%100
20.42.376,56-0,30%600
20.42.346,55-0,46%300
20.39.266,56-0,30%400
20.38.576,55-0,46%1.600
20.37.216,565-0,23%200
20.35.546,57-0,15%100
20.34.536,56-0,30%100
20.34.526,57-0,15%300
20.34.526,56-0,30%900
20.34.496,57-0,15%200
20.29.196,56-0,30%100
20.28.106,555-0,38%300
20.18.386,57-0,15%303
20.18.036,56-0,30%400
20.17.386,57-0,15%100
20.17.386,56-0,30%100
20.15.176,55-0,46%1.100
20.07.416,56-0,30%1.100
20.05.296,575-0,08%300
20.05.236,58INV.200
20.05.236,575-0,08%100
20.05.236,57-0,15%700
20.04.436,5788-0,02%208
19.58.116,575-0,08%500
19.57.106,57-0,15%500
OraValoreVar.%Volume
19.57.106,55-0,46%200
19.57.106,56-0,30%200
19.57.106,57-0,15%100
19.57.106,58INV.200
19.57.106,57-0,15%200
19.57.106,56-0,30%200
19.57.106,57-0,15%100
19.57.106,56-0,30%100
19.57.106,57-0,15%2.600
19.56.066,58INV.1.517
19.52.216,57-0,15%200
19.52.216,58INV.100
19.42.006,585+0,08%100
19.39.396,58INV.300
19.39.386,585+0,08%192
19.39.386,58INV.400
19.39.386,59+0,15%100
19.39.386,585+0,08%100
19.36.026,58INV.112
19.36.026,59+0,15%112
19.34.226,59+0,15%100
19.34.206,5996+0,30%4.696
19.32.006,59+0,15%512
19.29.146,595+0,23%300
19.28.396,59+0,15%600
19.28.196,585+0,08%500
19.28.106,58INV.900
19.28.106,59+0,15%483
19.28.086,58INV.100
19.26.306,585+0,08%200
OraValoreVar.%Volume
19.26.076,575-0,08%200
19.26.076,59+0,15%200
19.26.076,575-0,08%200
19.26.076,59+0,15%4.113
19.26.076,585+0,08%100
19.26.076,575-0,08%100
19.26.076,59+0,15%100
19.26.076,5775-0,04%200
19.26.076,575-0,08%200
19.26.076,59+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```