Greenfire Resources Ltd

ISIN: CA39525U1075 - Mercato: NYSE

5,87

-5,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	5,87	INV.	1.348	7.912,76
21.59.51	5,8705	+0,01%	200	1.174,10
21.59.51	5,87	INV.	3.362	19.734,94
21.59.46	5,875	+0,09%	200	1.175,00
21.59.42	5,87	INV.	878	5.153,86
21.59.40	5,875	+0,09%	300	1.762,50
21.59.37	5,8705	+0,01%	100	587,05
21.59.37	5,87	INV.	900	5.283,00
21.59.35	5,875	+0,09%	300	1.762,50
21.59.33	5,87	INV.	1.100	6.457,00
21.59.31	5,875	+0,09%	414	2.432,25
21.59.30	5,88	+0,17%	386	2.269,68
21.59.30	5,875	+0,09%	1.428	8.389,50
21.59.30	5,87	INV.	300	1.761,00
21.59.30	5,875	+0,09%	200	1.175,00
21.59.30	5,87	INV.	3.688	21.648,56
21.59.25	5,875	+0,09%	211	1.239,63
21.59.19	5,87	INV.	9.196	53.980,52
21.59.19	5,8705	+0,01%	300	1.761,15
21.59.02	5,875	+0,09%	2.015	11.838,13
21.58.53	5,88	+0,17%	1.700	9.996,00
21.58.49	5,885	+0,26%	153	900,41
21.58.49	5,88	+0,17%	2.649	15.576,12
21.58.30	5,885	+0,26%	832	4.896,32
21.58.28	5,88	+0,17%	500	2.940,00
21.58.04	5,885	+0,26%	1.485	8.739,23
21.57.50	5,88	+0,17%	200	1.176,00
21.57.50	5,875	+0,09%	100	587,50
21.57.50	5,88	+0,17%	3.100	18.228,00
21.57.50	5,875	+0,09%	300	1.762,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.48	5,87	INV.	100	587,00
21.57.48	5,875	+0,09%	450	2.643,75
21.57.48	5,87	INV.	500	2.935,00
21.57.48	5,875	+0,09%	2.800	16.450,00
21.57.44	5,87	INV.	500	2.935,00
21.57.44	5,875	+0,09%	100	587,50
21.57.44	5,87	INV.	870	5.106,90
21.57.44	5,88	+0,17%	3.380	19.874,40
21.57.35	5,885	+0,26%	100	588,50
21.56.57	5,88	+0,17%	400	2.352,00
21.56.52	5,885	+0,26%	118	694,43
21.56.37	5,885	+0,26%	162	953,37
21.56.37	5,88	+0,17%	782	4.598,16
21.56.37	5,88	+0,17%	738	4.339,44
21.55.24	5,885	+0,26%	800	4.708,00
21.55.23	5,89	+0,34%	289	1.702,21
21.55.23	5,885	+0,26%	1.000	5.885,00
21.55.22	5,89	+0,34%	500	2.945,00
21.55.22	5,885	+0,26%	2.104	12.382,04
21.55.22	5,89	+0,34%	400	2.356,00
21.55.22	5,885	+0,26%	524	3.083,74
21.55.22	5,8875	+0,30%	100	588,75
21.55.22	5,89	+0,34%	472	2.780,08
21.55.22	5,885	+0,26%	328	1.930,28
21.55.09	5,89	+0,34%	100	589,00
21.54.55	5,895	+0,43%	300	1.768,50
21.54.48	5,89	+0,34%	100	589,00
21.53.06	5,895	+0,43%	329	1.939,46
21.52.52	5,89	+0,34%	100	589,00
21.52.46	5,895	+0,43%	152	896,04

Ora	Valore	Var.%	Volume	Controvalore
21.52.20	5,89	+0,34%	1.000	5.890,00
21.51.45	5,895	+0,43%	100	589,50
21.50.28	5,90	+0,51%	300	1.770,00
21.50.16	5,895	+0,43%	100	589,50
21.50.16	5,90	+0,51%	550	3.245,00
21.50.10	5,90	+0,51%	500	2.950,00
21.50.10	5,895	+0,43%	869	5.122,76
21.50.10	5,895	+0,43%	100	589,50
21.50.00	5,87	INV.	251	1.473,37
21.50.00	5,89	+0,34%	702	4.134,78
21.50.00	5,885	+0,26%	502	2.954,27
21.50.00	5,90	+0,51%	402	2.371,80
21.50.00	5,885	+0,26%	502	2.954,27
21.50.00	5,89	+0,34%	261	1.537,29
21.50.00	5,885	+0,26%	500	2.942,50
21.50.00	5,89	+0,34%	1.139	6.708,71
21.50.00	5,885	+0,26%	251	1.477,14
21.50.00	5,89	+0,34%	100	589,00
21.50.00	5,885	+0,26%	502	2.954,27
21.50.00	5,88	+0,17%	1.369	8.049,72
21.50.00	5,875	+0,09%	753	4.423,88
21.50.00	5,87	INV.	600	3.522,00
21.49.36	5,875	+0,09%	421	2.473,38
21.49.02	5,88	+0,17%	300	1.764,00
21.48.45	5,885	+0,26%	100	588,50
21.48.45	5,88	+0,17%	200	1.176,00
21.48.45	5,89	+0,34%	100	589,00
21.48.27	5,88	+0,17%	3.651	21.467,88
21.48.22	5,885	+0,26%	502	2.954,27
21.48.22	5,8805	+0,18%	2.100	12.349,05

Ora	Valore	Var.%	Volume	Controvalore
21.48.22	5,88	+0,17%	5.660	33.280,80
21.48.22	5,885	+0,26%	500	2.942,50
21.48.22	5,88	+0,17%	300	1.764,00
21.48.22	5,885	+0,26%	251	1.477,14
21.48.22	5,88	+0,17%	251	1.475,88
21.48.22	5,885	+0,26%	400	2.354,00
21.48.22	5,88	+0,17%	5.451	32.051,88
21.48.22	5,885	+0,26%	251	1.477,14
21.48.22	5,88	+0,17%	798	4.692,24
21.48.22	5,885	+0,26%	502	2.954,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide