Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Greenfire Resources Ltd

ISIN: CA39525U1075 - Mercato: NYSE

7,695
-0,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.257,695-0,45%100
17.32.097,70-0,39%302
17.32.017,69-0,52%846
17.31.207,70-0,39%100
17.31.057,695-0,45%100
17.29.567,70-0,39%100
17.29.137,695-0,45%100
17.28.377,70-0,39%3.300
17.27.577,695-0,45%100
17.27.027,70-0,39%200
17.26.287,695-0,45%200
17.26.227,69-0,52%5.052
17.25.197,70-0,39%137
17.23.507,695-0,45%100
17.23.307,70-0,39%2.658
17.23.307,69-0,52%1.000
17.23.307,70-0,39%400
17.22.087,695-0,45%300
17.20.507,70-0,39%100
17.20.107,695-0,45%160
17.19.357,70-0,39%900
17.18.587,70-0,39%7.980
17.18.587,695-0,45%100
17.18.367,695-0,45%200
17.18.307,70-0,39%1.200
17.18.267,695-0,45%300
17.18.247,70-0,39%2.500
17.17.237,695-0,45%160
17.17.077,69-0,52%100
17.15.147,695-0,45%100
OraValoreVar.%Volume
17.15.037,69-0,52%600
17.14.077,695-0,45%1.190
17.14.007,69-0,52%200
17.13.587,6901-0,52%500
17.13.587,695-0,45%1.600
17.13.557,6904-0,51%2.100
17.13.557,695-0,45%100
17.13.557,7001-0,39%7.014
17.13.557,695-0,45%563
17.13.557,7001-0,39%100
17.13.557,695-0,45%100
17.13.557,691-0,50%400
17.13.557,7001-0,39%200
17.13.557,695-0,45%1.100
17.13.557,7001-0,39%1.300
17.13.557,70-0,39%3.818
17.13.557,7001-0,39%100
17.13.557,70-0,39%39.316
17.13.447,705-0,32%100
17.13.427,7013-0,37%500
17.13.407,70-0,39%500
17.13.227,705-0,32%500
17.13.207,70-0,39%500
17.13.127,705-0,32%100
17.13.127,7013-0,37%500
17.13.107,70-0,39%1.975
17.13.037,70-0,39%400
17.13.037,705-0,32%100
17.12.567,7039-0,34%500
17.12.547,705-0,32%100
OraValoreVar.%Volume
17.12.547,70-0,39%600
17.12.347,705-0,32%500
17.12.337,70-0,39%600
17.12.317,705-0,32%100
17.12.297,7013-0,37%500
17.12.267,705-0,32%200
17.12.267,70-0,39%500
17.12.247,7001-0,39%500
17.12.247,70-0,39%2.041
17.12.197,7013-0,37%500
17.12.177,705-0,32%100
17.12.177,70-0,39%2.200
17.12.117,705-0,32%200
17.12.117,70-0,39%964
17.11.587,7001-0,39%500
17.11.567,70-0,39%500
17.11.537,7047-0,33%500
17.11.507,70-0,39%3.073
17.11.097,705-0,32%200
17.10.567,70-0,39%1.600
17.10.387,705-0,32%100
17.10.367,70-0,39%1.442
17.09.507,705-0,32%800
17.09.437,70-0,39%500
17.09.367,705-0,32%200
17.09.367,70-0,39%1.700
17.09.347,7001-0,39%500
17.09.337,705-0,32%200
17.09.037,70-0,39%100
17.08.527,705-0,32%300
OraValoreVar.%Volume
17.07.577,70-0,39%2.795
17.07.477,705-0,32%800
17.07.437,70-0,39%4.464
17.06.287,705-0,32%100
17.06.287,70-0,39%800
17.05.577,705-0,32%200
17.05.537,70-0,39%1.500
17.05.177,705-0,32%100
17.05.177,70-0,39%2.635
17.05.127,705-0,32%800

(*) I dati sono limitati agli ultimi 100 contratti.

```