Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Greenfire Resources Ltd

ISIN: CA39525U1075 - Mercato: NYSE

6,01
+1,35%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.026,01+1,35%6.521
21.59.556,02+1,52%195
21.59.546,03+1,69%361
21.59.306,03+1,69%814
21.59.306,02+1,52%758
21.59.306,025+1,60%300
21.59.166,015+1,43%210
21.59.016,01+1,35%1.200
21.58.416,015+1,43%100
21.58.406,01+1,35%100
21.58.356,015+1,43%100
21.58.326,01+1,35%205
21.58.056,02+1,52%335
21.57.556,03+1,69%100
21.57.556,01+1,35%100
21.57.396,01+1,35%1.234
21.57.306,02+1,52%131
21.57.306,01+1,35%300
21.57.206,03+1,69%246
21.55.456,02+1,52%100
21.55.456,03+1,69%100
21.51.396,02+1,52%706
21.51.366,03+1,69%541
21.51.056,04+1,85%324
21.45.256,035+1,77%100
21.45.016,04+1,85%100
21.42.106,035+1,77%106
21.41.126,04+1,85%3.391
21.38.376,05+2,02%100
21.36.036,055+2,11%336
OraValoreVar.%Volume
21.35.566,05+2,02%500
21.33.286,056+2,12%200
21.33.066,05+2,02%200
21.29.526,045+1,94%100
21.27.576,05+2,02%100
21.25.006,055+2,11%100
21.15.086,06+2,19%100
21.14.426,055+2,11%100
21.08.486,05+2,02%100
21.08.406,065+2,28%224
21.07.366,05+2,02%300
21.02.016,061+2,21%100
21.02.016,07+2,36%100
21.01.486,06+2,19%100
20.52.456,06+2,19%100
20.52.456,055+2,11%100
20.52.456,07+2,36%258
20.52.456,055+2,11%100
20.52.456,07+2,36%100
20.52.456,07+2,36%4.050
20.50.416,06+2,19%100
20.42.326,075+2,45%200
20.42.306,07+2,36%300
20.41.056,062+2,23%685
20.29.246,06+2,19%600
20.28.106,05+2,02%200
20.27.236,03+1,69%100
20.20.236,05+2,02%100
20.03.336,055+2,11%100
20.01.386,04+1,85%100
OraValoreVar.%Volume
20.01.156,055+2,11%100
20.01.156,04+1,85%100
19.57.546,055+2,11%300
19.55.146,065+2,28%100
19.55.146,06+2,19%100
19.55.136,06+2,19%1.951
19.53.186,07+2,36%1.226
19.53.176,08+2,53%192
19.52.566,07+2,36%100
19.47.146,08+2,53%105
19.47.036,081+2,55%156
19.44.266,07+2,36%200
19.44.256,06+2,19%3.636
19.44.256,059+2,18%300
19.44.256,05+2,02%100
19.43.486,04+1,85%435
19.42.396,06+2,19%5.000
19.41.256,04+1,85%4.072
19.40.486,041+1,87%100
19.40.426,04+1,85%200
19.40.426,05+2,02%100
19.40.426,04+1,85%100
19.40.416,03+1,69%550
19.40.416,01+1,35%400
19.40.416,02+1,52%500
19.40.386,0199+1,52%500
19.38.286,01+1,35%100
19.28.056,025+1,60%192
19.28.026,0201+1,52%201
19.22.226,03+1,69%200
OraValoreVar.%Volume
19.19.276,04+1,85%336
19.08.216,025+1,60%100
19.07.516,03+1,69%324
19.07.396,02+1,52%145
19.07.396,025+1,60%100
18.56.056,00+1,18%586
18.56.056,01+1,35%279
18.56.056,02+1,52%400
18.55.226,0101+1,35%1.000
18.47.236,01+1,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```